| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1800 | -3,46 % | -0,1500 | 7.440 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 7.555 | ,00 |
| 09/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,4900 | 14.876 | ,00 |
| 06/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 2.265 | ,00 |
| 05/9/1996 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,5000 | 11.669 | ,00 |
| 04/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5200 | 5.603 | ,00 |
| 03/9/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 7.792 | ,00 |
| 02/9/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5100 | 17.174 | ,00 |
| 30/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5100 | 13.430 | ,00 |
| 29/8/1996 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 15.150 | ,00 |
| 28/8/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 10.273 | ,00 |
| 27/8/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 11.502 | ,00 |
| 26/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 12.975 | ,00 |
| 23/8/1996 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 5.305 | ,00 |
| 22/8/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 3.292 | ,00 |
| 21/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5100 | 6.077 | ,00 |
| 20/8/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4900 | 12.374 | ,00 |
| 19/8/1996 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4900 | 5.817 | ,00 |
| 16/8/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 7.940 | ,00 |
| 14/8/1996 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 2.389 | ,00 |
| 13/8/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4800 | 4.561 | ,00 |
| 12/8/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 4.515 | ,00 |
| 09/8/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 695 | ,00 |
| 08/8/1996 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 521 | ,00 |
| 07/8/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4800 | 15.934 | ,00 |
| 06/8/1996 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,4800 | 9.359 | ,00 |
| 05/8/1996 | 1,5200 | -0,65% | 1,5300 | 1,5700 | 1,5200 | 4.552 | ,00 |
| 02/8/1996 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5200 | 9.095 | ,00 |
| 01/8/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 41.392 | ,00 |
| 31/7/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4900 | 14.376 | ,00 |
| 30/7/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 3.941 | ,00 |
| 29/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.703 | ,00 |
| 26/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 9.700 | ,00 |
| 25/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 8.963 | ,00 |
| 24/7/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5400 | 3.034 | ,00 |
| 23/7/1996 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5600 | 2.799 | ,00 |
| 22/7/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5400 | 10.292 | ,00 |
| 19/7/1996 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 1.822 | ,00 |
| 18/7/1996 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 7.914 | ,00 |
| 17/7/1996 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 1.826 | ,00 |
| 16/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5700 | 9.852 | ,00 |
| 15/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5500 | 9.219 | ,00 |
| 12/7/1996 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5500 | 7.859 | ,00 |
| 11/7/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 10/7/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 09/7/1996 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 2.594 | ,00 |
| 08/7/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5900 | 13.950 | ,00 |
| 05/7/1996 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 6.587 | ,00 |
| 04/7/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 4.737 | ,00 |
| 03/7/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 7.305 | ,00 |
| 02/7/1996 | 1,5900 | 1,92% | 1,5600 | 1,6000 | 1,5600 | 16.726 | ,00 |
| 01/7/1996 | 1,5600 | -6,02% | 1,6600 | 1,6600 | 1,5300 | 9.450 | ,00 |
| 28/6/1996 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 30.657 | ,00 |
| 27/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6700 | 1,6000 | 19.002 | ,00 |
| 25/6/1996 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6000 | 17.178 | ,00 |
| 24/6/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 9.668 | ,00 |
| 21/6/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5800 | 18.332 | ,00 |
| 20/6/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 10.838 | ,00 |
| 19/6/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 11.687 | ,00 |
| 18/6/1996 | 1,6000 | -0,62% | 1,6100 | 1,6200 | 1,6000 | 13.727 | ,00 |
| 17/6/1996 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 23.085 | ,00 |
| 14/6/1996 | 1,6300 | -0,61% | 1,6400 | 1,6600 | 1,6100 | 16.234 | ,00 |
| 13/6/1996 | 1,6400 | -1,20% | 1,6600 | 1,6700 | 1,6200 | 13.741 | ,00 |
| 12/6/1996 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6400 | 19.124 | ,00 |
| 11/6/1996 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 24.391 | ,00 |
| 10/6/1996 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6600 | 14.071 | ,00 |
| 07/6/1996 | 1,6900 | 0,60% | 1,6800 | 1,7100 | 1,6800 | 8.963 | ,00 |
| 06/6/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 9.195 | ,00 |
| 05/6/1996 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 4.694 | ,00 |
| 04/6/1996 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6700 | 11.467 | ,00 |
| 31/5/1996 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 6.828 | ,00 |
| 30/5/1996 | 1,6800 | 0,60% | 1,6700 | 1,7000 | 1,6700 | 8.599 | ,00 |
| 29/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 7.971 | ,00 |
| 28/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 17.700 | ,00 |
| 27/5/1996 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6400 | 5.549 | ,00 |
| 24/5/1996 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6400 | 3.998 | ,00 |
| 23/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6500 | 7.835 | ,00 |
| 22/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6600 | 4.778 | ,00 |
| 21/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6400 | 6.956 | ,00 |
| 20/5/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 7.396 | ,00 |
| 17/5/1996 | 1,6800 | -0,59% | 1,6900 | 1,7300 | 1,6500 | 12.792 | ,00 |
| 16/5/1996 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6800 | 19.996 | ,00 |
| 15/5/1996 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 7.340 | ,00 |
| 14/5/1996 | 1,7300 | 1,17% | 1,7100 | 1,7500 | 1,7100 | 18.864 | ,00 |
| 13/5/1996 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 9.073 | ,00 |
| 10/5/1996 | 1,6900 | 1,81% | 1,6600 | 1,7100 | 1,6600 | 22.307 | ,00 |
| 09/5/1996 | 1,6600 | 0,61% | 1,6500 | 1,6900 | 1,6500 | 10.107 | ,00 |
| 08/5/1996 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 12.030 | ,00 |
| 07/5/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 3.242 | ,00 |
| 06/5/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 249 | ,00 |
| 03/5/1996 | 1,7200 | 2,38% | 1,6800 | 1,7500 | 1,6100 | 15.814 | ,00 |
| 02/5/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 3.071 | ,00 |
| 30/4/1996 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 15.481 | ,00 |
| 29/4/1996 | 1,6300 | -1,81% | 1,6600 | 1,6900 | 1,6200 | 21.321 | ,00 |
| 26/4/1996 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 8.245 | ,00 |
| 25/4/1996 | 1,7100 | 0,59% | 1,7000 | 1,7300 | 1,6900 | 4.605 | ,00 |
| 24/4/1996 | 1,7000 | -0,58% | 1,7100 | 1,7300 | 1,6800 | 30.866 | ,00 |
| 23/4/1996 | 1,7100 | -2,29% | 1,7500 | 1,7600 | 1,7100 | 13.364 | ,00 |
| 22/4/1996 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7400 | 9.630 | ,00 |
| 19/4/1996 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 10.236 | ,00 |
| 18/4/1996 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7600 | 14.420 | ,00 |
| 17/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 11.935 | ,00 |
| 16/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 7.518 | ,00 |
| 11/4/1996 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 4.757 | ,00 |
| 10/4/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7700 | 10.381 | ,00 |
| 09/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7700 | 19.474 | ,00 |
| 08/4/1996 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7800 | 7.814 | ,00 |
| 05/4/1996 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7700 | 11.887 | ,00 |
| 04/4/1996 | 1,7800 | -3,78% | 1,8500 | 1,8500 | 1,7800 | 17.975 | ,00 |
| 03/4/1996 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,7600 | 52.086 | ,00 |
| 02/4/1996 | 1,8500 | -2,63% | 1,9000 | 1,9200 | 1,8500 | 15.562 | ,00 |
| 01/4/1996 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 10.100 | ,00 |
| 29/3/1996 | 1,8800 | 1,08% | 1,8600 | 1,9000 | 1,8600 | 9.818 | ,00 |
| 28/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 13.512 | ,00 |
| 27/3/1996 | 1,8600 | -0,53% | 1,8700 | 1,9000 | 1,8400 | 19.161 | ,00 |
| 26/3/1996 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8500 | 13.343 | ,00 |
| 22/3/1996 | 1,8800 | 0,53% | 1,8700 | 1,9100 | 1,8700 | 22.061 | ,00 |
| 21/3/1996 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 19.015 | ,00 |
| 20/3/1996 | 1,8300 | -1,61% | 1,8600 | 1,8900 | 1,8300 | 28.960 | ,00 |
| 19/3/1996 | 1,8600 | -2,62% | 1,9100 | 1,9300 | 1,8600 | 34.685 | ,00 |
| 18/3/1996 | 1,9100 | -0,52% | 1,9200 | 1,9300 | 1,9100 | 102.825 | ,00 |
| 15/3/1996 | 1,9200 | 0,52% | 1,9100 | 1,9300 | 1,9100 | 19.087 | ,00 |
| 14/3/1996 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9000 | 28.040 | ,00 |
| 13/3/1996 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9300 | 26.434 | ,00 |
| 12/3/1996 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9300 | 19.976 | ,00 |
| 11/3/1996 | 1,9700 | 2,07% | 1,9300 | 2,0100 | 1,9300 | 34.088 | ,00 |
| 08/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9300 | 15.781 | ,00 |
| 07/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9200 | 17.997 | ,00 |
| 06/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9600 | 1,9200 | 20.168 | ,00 |
| 05/3/1996 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 21.317 | ,00 |
| 04/3/1996 | 1,9500 | -0,51% | 1,9600 | 1,9700 | 1,9500 | 24.171 | ,00 |
| 01/3/1996 | 1,9600 | -0,51% | 1,9700 | 2,0100 | 1,9500 | 23.751 | ,00 |
| 29/2/1996 | 1,9700 | -1,01% | 1,9900 | 2,0100 | 1,9400 | 30.311 | ,00 |
| 28/2/1996 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9500 | 39.746 | ,00 |
| 27/2/1996 | 2,0200 | 0,50% | 2,0100 | 2,0300 | 2,0000 | 20.703 | ,00 |
| 23/2/1996 | 2,0100 | 0,00% | 2,0100 | 2,0400 | 2,0100 | 86.242 | ,00 |
| 22/2/1996 | 2,0100 | -0,50% | 2,0200 | 2,0400 | 2,0100 | 11.891 | ,00 |
| 21/2/1996 | 2,0200 | -1,46% | 2,0500 | 2,0700 | 2,0100 | 23.238 | ,00 |
| 20/2/1996 | 2,0500 | 0,00% | 2,0500 | 2,0800 | 2,0400 | 102.795 | ,00 |
| 19/2/1996 | 2,0500 | 0,00% | 2,0500 | 2,0900 | 2,0300 | 15.309 | ,00 |
| 16/2/1996 | 2,0500 | -0,97% | 2,0700 | 2,0900 | 2,0200 | 19.408 | ,00 |
| 15/2/1996 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 14.465 | ,00 |
| 14/2/1996 | 2,1000 | 0,00% | 2,1000 | 2,1300 | 2,0000 | 16.856 | ,00 |
| 13/2/1996 | 2,1000 | -0,47% | 2,1100 | 2,1300 | 2,0900 | 19.143 | ,00 |
| 12/2/1996 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,0900 | 17.050 | ,00 |
| 09/2/1996 | 2,1300 | 0,00% | 2,1300 | 2,1500 | 2,0900 | 27.853 | ,00 |
| 08/2/1996 | 2,1300 | 0,47% | 2,1200 | 2,1700 | 2,1100 | 44.795 | ,00 |
| 07/2/1996 | 2,1200 | 0,95% | 2,1000 | 2,1300 | 2,1000 | 40.642 | ,00 |
| 06/2/1996 | 2,1000 | 0,96% | 2,0800 | 2,1200 | 2,0800 | 19.683 | ,00 |
| 05/2/1996 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0400 | 32.391 | ,00 |
| 02/2/1996 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1000 | 30.128 | ,00 |
| 01/2/1996 | 2,1700 | 0,93% | 2,1500 | 2,1800 | 2,1500 | 21.908 | ,00 |
| 31/1/1996 | 2,1500 | 0,94% | 2,1300 | 2,1700 | 2,1300 | 24.319 | ,00 |
| 30/1/1996 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,1000 | 37.676 | ,00 |
| 29/1/1996 | 2,1900 | 0,92% | 2,1700 | 2,2100 | 2,1700 | 36.473 | ,00 |
| 26/1/1996 | 2,1700 | 1,88% | 2,1300 | 2,2000 | 2,1300 | 111.988 | ,00 |
| 25/1/1996 | 2,1300 | 0,47% | 2,1200 | 2,2000 | 2,0900 | 27.270 | ,00 |
| 24/1/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1000 | 30.466 | ,00 |
| 23/1/1996 | 2,1500 | -2,27% | 2,2000 | 2,2200 | 2,1500 | 38.312 | ,00 |
| 22/1/1996 | 2,2000 | 3,77% | 2,1200 | 2,2200 | 2,1200 | 81.070 | ,00 |
| 19/1/1996 | 2,1200 | 1,44% | 2,0900 | 2,2000 | 2,0400 | 154.700 | ,00 |
| 18/1/1996 | 2,0900 | 0,00% | 2,0900 | 2,1000 | 2,0000 | 763.873 | ,00 |
| 17/1/1996 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 1.837 | ,00 |
| 16/1/1996 | 2,1100 | 1,93% | 2,0700 | 2,1200 | 2,0700 | 10.201 | ,00 |
| 15/1/1996 | 2,0700 | 0,00% | 2,0700 | 2,0900 | 2,0600 | 6.432 | ,00 |
| 12/1/1996 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 1.559 | ,00 |
| 11/1/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0600 | 3.806 | ,00 |
| 10/1/1996 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,0800 | 7.002 | ,00 |
| 09/1/1996 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0700 | 19.955 | ,00 |
| 08/1/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0800 | 3.319 | ,00 |
| 05/1/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 927 | ,00 |
| 04/1/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0900 | 5.188 | ,00 |
| 03/1/1996 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0700 | 4.389 | ,00 |
| 02/1/1996 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,0600 | 3.186 | ,00 |
| 29/12/1995 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0500 | 10.029 | ,00 |
| 28/12/1995 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0600 | 5.808 | ,00 |
| 27/12/1995 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0400 | 6.924 | ,00 |
| 22/12/1995 | 2,0800 | 1,46% | 2,0500 | 2,0900 | 2,0300 | 7.355 | ,00 |
| 21/12/1995 | 2,0500 | 0,99% | 2,0300 | 2,0800 | 2,0300 | 5.464 | ,00 |
| 20/12/1995 | 2,0300 | -0,49% | 2,0400 | 2,0600 | 2,0200 | 4.493 | ,00 |
| 19/12/1995 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0200 | 3.203 | ,00 |
| 18/12/1995 | 2,0600 | 0,49% | 2,0500 | 2,0900 | 2,0200 | 3.119 | ,00 |
| 15/12/1995 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0400 | 1.367 | ,00 |
| 14/12/1995 | 2,0700 | 0,98% | 2,0500 | 2,1100 | 2,0300 | 14.896 | ,00 |
| 13/12/1995 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0200 | 5.908 | ,00 |
| 12/12/1995 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 1.274 | ,00 |
| 11/12/1995 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0500 | 655 | ,00 |
| 08/12/1995 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0700 | 9.013 | ,00 |
| 07/12/1995 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0700 | 22.687 | ,00 |
| 06/12/1995 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0600 | 18.708 | ,00 |
| 05/12/1995 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.987 | ,00 |
| 04/12/1995 | 2,0700 | 0,49% | 2,0600 | 2,0900 | 2,0600 | 17.157 | ,00 |
| 01/12/1995 | 2,0600 | 0,49% | 2,0500 | 2,0800 | 2,0500 | 13.186 | ,00 |
| 30/11/1995 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0400 | 11.726 | ,00 |
| 29/11/1995 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0300 | 5.259 | ,00 |
| 28/11/1995 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 6.944 | ,00 |
| 27/11/1995 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0500 | 16.970 | ,00 |
| 24/11/1995 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0600 | 4.578 | ,00 |
| 23/11/1995 | 2,0600 | 0,98% | 2,0400 | 2,0700 | 2,0400 | 5.886 | ,00 |
| 22/11/1995 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0200 | 7.278 | ,00 |
| 21/11/1995 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0000 | 13.203 | ,00 |
| 20/11/1995 | 2,0700 | -1,90% | 2,1100 | 2,1200 | 2,0700 | 21.073 | ,00 |
| 17/11/1995 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0900 | 8.345 | ,00 |
| 16/11/1995 | 2,1200 | 0,47% | 2,1100 | 2,1200 | 2,0800 | 13.958 | ,00 |
| 15/11/1995 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,0900 | 13.360 | ,00 |
| 14/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 5.346 | ,00 |
| 13/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0900 | 2.953 | ,00 |
| 10/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 8.791 | ,00 |
| 09/11/1995 | 2,1300 | 0,95% | 2,1100 | 2,1400 | 2,1100 | 15.718 | ,00 |
| 08/11/1995 | 2,1100 | -0,47% | 2,1200 | 2,1300 | 2,1000 | 6.147 | ,00 |
| 07/11/1995 | 2,1200 | 0,47% | 2,1100 | 2,1200 | 2,1100 | 1.308 | ,00 |
| 06/11/1995 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1000 | 6.981 | ,00 |
| 03/11/1995 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 3.247 | ,00 |
| 02/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 7.668 | ,00 |
| 01/11/1995 | 2,1300 | 0,47% | 2,1200 | 2,1400 | 2,1100 | 7.035 | ,00 |
| 31/10/1995 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1100 | 5.727 | ,00 |
| 30/10/1995 | 2,1300 | 0,00% | 2,1300 | 2,1600 | 2,1300 | 10.538 | ,00 |
| 27/10/1995 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 10.951 | ,00 |
| 26/10/1995 | 2,1700 | 0,46% | 2,1600 | 2,1900 | 2,1600 | 11.345 | ,00 |
| 25/10/1995 | 2,1600 | -1,37% | 2,1900 | 2,2100 | 2,1600 | 12.875 | ,00 |
| 24/10/1995 | 2,1900 | 0,00% | 2,1900 | 2,2300 | 2,1900 | 34.300 | ,00 |
| 23/10/1995 | 2,1900 | 4,29% | 2,1000 | 2,1900 | 2,1000 | 120.597 | ,00 |
| 20/10/1995 | 2,1000 | 0,96% | 2,0800 | 2,1300 | 2,0800 | 26.908 | ,00 |
| 19/10/1995 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 6.217 | ,00 |
| 18/10/1995 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 2.723 | ,00 |
| 17/10/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0700 | 12.257 | ,00 |
| 16/10/1995 | 2,1100 | 2,43% | 2,0600 | 2,1200 | 2,0600 | 3.680 | ,00 |
| 13/10/1995 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 12.664 | ,00 |
| 12/10/1995 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0600 | 10.216 | ,00 |
| 11/10/1995 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0600 | 12.740 | ,00 |
| 10/10/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0700 | 6.491 | ,00 |
| 09/10/1995 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0700 | 9.805 | ,00 |
| 06/10/1995 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0800 | 7.755 | ,00 |
| 05/10/1995 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0600 | 8.974 | ,00 |
| 04/10/1995 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,0700 | 13.982 | ,00 |
| 03/10/1995 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 8.982 | ,00 |
| 02/10/1995 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1300 | 7.792 | ,00 |
| 29/9/1995 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1300 | 8.736 | ,00 |
| 28/9/1995 | 2,1700 | 0,46% | 2,1600 | 2,1900 | 2,1600 | 10.262 | ,00 |
| 27/9/1995 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1400 | 9.848 | ,00 |
| 26/9/1995 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1700 | 12.535 | ,00 |
| 25/9/1995 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1900 | 22.444 | ,00 |
| 22/9/1995 | 2,2200 | 0,45% | 2,2100 | 2,2200 | 2,2100 | 20.842 | ,00 |
| 21/9/1995 | 2,2100 | 0,00% | 2,2100 | 2,2300 | 2,1900 | 40.118 | ,00 |
| 20/9/1995 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 23.716 | ,00 |
| 19/9/1995 | 2,2500 | 4,17% | 2,1600 | 2,2500 | 2,1600 | 82.885 | ,00 |
| 18/9/1995 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 76.819 | ,00 |
| 15/9/1995 | 2,0800 | 3,48% | 2,0100 | 2,0800 | 2,0100 | 55.461 | ,00 |
| 14/9/1995 | 2,0100 | -0,50% | 2,0200 | 2,0400 | 2,0100 | 7.463 | ,00 |
| 13/9/1995 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0000 | 16.249 | ,00 |
| 12/9/1995 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9800 | 9.246 | ,00 |
| 11/9/1995 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9700 | 14.047 | ,00 |
| 08/9/1995 | 1,9900 | 0,00% | 1,9900 | 2,0100 | 1,9900 | 11.004 | ,00 |
| 07/9/1995 | 1,9900 | -1,00% | 2,0100 | 2,0400 | 1,9900 | 8.249 | ,00 |
| 06/9/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9800 | 5.085 | ,00 |
| 05/9/1995 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 8.071 | ,00 |
| 04/9/1995 | 2,0300 | 1,50% | 2,0000 | 2,0300 | 1,9900 | 6.145 | ,00 |
| 01/9/1995 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9600 | 6.706 | ,00 |
| 31/8/1995 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9800 | 4.374 | ,00 |
| 30/8/1995 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0000 | 7.949 | ,00 |
| 29/8/1995 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0300 | 6.713 | ,00 |
| 28/8/1995 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0400 | 6.722 | ,00 |
| 25/8/1995 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0300 | 4.108 | ,00 |
| 24/8/1995 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0400 | 4.356 | ,00 |
| 23/8/1995 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0000 | 5.479 | ,00 |
| 22/8/1995 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0500 | 9.881 | ,00 |
| 21/8/1995 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0500 | 7.992 | ,00 |
| 18/8/1995 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0300 | 8.201 | ,00 |
| 17/8/1995 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 9.883 | ,00 |
| 16/8/1995 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0700 | 10.442 | ,00 |
| 11/8/1995 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0600 | 7.551 | ,00 |
| 10/8/1995 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,0600 | 5.460 | ,00 |
| 09/8/1995 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,0900 | 10.187 | ,00 |
| 08/8/1995 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 3.754 | ,00 |
| 07/8/1995 | 2,1300 | 0,47% | 2,1200 | 2,1600 | 2,1200 | 7.292 | ,00 |
| 04/8/1995 | 2,1200 | 0,47% | 2,1100 | 2,1300 | 2,1000 | 7.844 | ,00 |
| 03/8/1995 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0800 | 19.369 | ,00 |
| 02/8/1995 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0600 | 4.159 | ,00 |
| 01/8/1995 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 1.717 | ,00 |
| 31/7/1995 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 2.277 | ,00 |
| 28/7/1995 | 2,0500 | 0,49% | 2,0400 | 2,0600 | 2,0400 | 3.282 | ,00 |
| 27/7/1995 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0100 | 3.767 | ,00 |
| 26/7/1995 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0200 | 671 | ,00 |
| 25/7/1995 | 2,0300 | 1,00% | 2,0100 | 2,0500 | 2,0100 | 3.588 | ,00 |
| 24/7/1995 | 2,0100 | 3,61% | 1,9400 | 2,0100 | 1,9400 | 4.559 | ,00 |
| 21/7/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 3.775 | ,00 |
| 20/7/1995 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9300 | 4.974 | ,00 |
| 19/7/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 3.232 | ,00 |
| 18/7/1995 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 3.260 | ,00 |
| 17/7/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9100 | 5.140 | ,00 |
| 14/7/1995 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,9000 | 6.230 | ,00 |
| 13/7/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9000 | 4.222 | ,00 |
| 12/7/1995 | 1,9100 | -0,52% | 1,9200 | 1,9200 | 1,9000 | 906 | ,00 |
| 11/7/1995 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9100 | 2.553 | ,00 |
| 10/7/1995 | 1,9200 | 0,52% | 1,9100 | 1,9300 | 1,9000 | 5.040 | ,00 |
| 07/7/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 3.506 | ,00 |
| 06/7/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 1.767 | ,00 |
| 05/7/1995 | 1,9000 | 0,00% | 1,9000 | 1,9100 | 1,9000 | 3.029 | ,00 |
| 04/7/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 2.527 | ,00 |
| 03/7/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 1.143 | ,00 |
| 30/6/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.621 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.402.116 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 2.712.745 |
| ΑΛΦΑ | 3,4800 | -1,08 % | -0,0380 | 2.547.753 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.340.771 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.726.000 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.321.510 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 798.114 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4800 | -1,08 % | 725.034 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.288 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3220 | 0,92 % | 33.463 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1800 | -3,46 % | 7.440 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|