| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 24/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 109 | ,00 |
| 21/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.626 | ,00 |
| 20/5/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 240 | ,00 |
| 19/5/1993 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 210 | ,00 |
| 18/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 17/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 14/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 13/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 12/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 11/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 1.047 | ,00 |
| 10/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 07/5/1993 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 218 | ,00 |
| 06/5/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.078 | ,00 |
| 05/5/1993 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 109 | ,00 |
| 04/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.308 | ,00 |
| 03/5/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 218 | ,00 |
| 30/4/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 212 | ,00 |
| 29/4/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 960 | ,00 |
| 28/4/1993 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 1.173 | ,00 |
| 27/4/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 86 | ,00 |
| 26/4/1993 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 542 | ,00 |
| 23/4/1993 | 1,6200 | 0,62% | 1,6100 | 1,6400 | 1,6100 | 240 | ,00 |
| 22/4/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 21/4/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 22 | ,00 |
| 20/4/1993 | 1,6100 | 0,63% | 1,6000 | 1,6500 | 1,6000 | 414 | ,00 |
| 15/4/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 647 | ,00 |
| 14/4/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 214 | ,00 |
| 13/4/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 505 | ,00 |
| 12/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 336 | ,00 |
| 09/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 08/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 629 | ,00 |
| 07/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 06/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 449 | ,00 |
| 05/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 605 | ,00 |
| 02/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 01/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 31/3/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 447 | ,00 |
| 30/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 482 | ,00 |
| 29/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 1.101 | ,00 |
| 26/3/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 440 | ,00 |
| 24/3/1993 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 223 | ,00 |
| 23/3/1993 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6000 | 610 | ,00 |
| 22/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 19/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 18/3/1993 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 973 | ,00 |
| 17/3/1993 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.123 | ,00 |
| 16/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 15/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 1.147 | ,00 |
| 12/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.343 | ,00 |
| 11/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 3.356 | ,00 |
| 10/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 09/3/1993 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 2.350 | ,00 |
| 08/3/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6600 | 1.202 | ,00 |
| 05/3/1993 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 418 | ,00 |
| 04/3/1993 | 1,6500 | 0,61% | 1,6400 | 1,6600 | 1,6400 | 588 | ,00 |
| 03/3/1993 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 90 | ,00 |
| 02/3/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 910 | ,00 |
| 26/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 46 | ,00 |
| 25/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 910 | ,00 |
| 24/2/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 68 | ,00 |
| 23/2/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 231 | ,00 |
| 22/2/1993 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 555 | ,00 |
| 19/2/1993 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 1.128 | ,00 |
| 18/2/1993 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 394 | ,00 |
| 17/2/1993 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 3.029 | ,00 |
| 16/2/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 15/2/1993 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 2.055 | ,00 |
| 12/2/1993 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 4.307 | ,00 |
| 11/2/1993 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 2.137 | ,00 |
| 10/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.245 | ,00 |
| 09/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7900 | 1,7600 | 4.807 | ,00 |
| 08/2/1993 | 1,7600 | 0,57% | 1,7500 | 1,7900 | 1,7500 | 2.616 | ,00 |
| 05/2/1993 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 2.242 | ,00 |
| 04/2/1993 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 832 | ,00 |
| 03/2/1993 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 3.874 | ,00 |
| 02/2/1993 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 1.221 | ,00 |
| 01/2/1993 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6800 | 2.096 | ,00 |
| 29/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 1.552 | ,00 |
| 28/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 486 | ,00 |
| 26/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 1.237 | ,00 |
| 25/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6700 | 701 | ,00 |
| 22/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 2.566 | ,00 |
| 21/1/1993 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6600 | 233 | ,00 |
| 20/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 399 | ,00 |
| 19/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 18/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 15/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 164 | ,00 |
| 14/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 13/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 12/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 11/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 08/1/1993 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 235 | ,00 |
| 07/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 05/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 31/12/1992 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 240 | ,00 |
| 30/12/1992 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6800 | 3.654 | ,00 |
| 29/12/1992 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 10 | ,00 |
| 28/12/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 10 | ,00 |
| 24/12/1992 | 1,6800 | -0,59% | 1,6900 | 1,7200 | 1,6800 | 10 | ,00 |
| 23/12/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 10 | ,00 |
| 22/12/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10 | ,00 |
| 21/12/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 10 | ,00 |
| 18/12/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 1.051 | ,00 |
| 17/12/1992 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 240 | ,00 |
| 16/12/1992 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 10 | ,00 |
| 15/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 14/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 11/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 10/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 09/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 08/12/1992 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 10 | ,00 |
| 07/12/1992 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 10 | ,00 |
| 04/12/1992 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 1.656 | ,00 |
| 03/12/1992 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 205 | ,00 |
| 02/12/1992 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 1.119 | ,00 |
| 01/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.961 | ,00 |
| 30/11/1992 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 392 | ,00 |
| 27/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 22 | ,00 |
| 26/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 425 | ,00 |
| 25/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 24/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 210 | ,00 |
| 23/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 20/11/1992 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 425 | ,00 |
| 19/11/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 185 | ,00 |
| 18/11/1992 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 4.256 | ,00 |
| 17/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 107 | ,00 |
| 16/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 425 | ,00 |
| 13/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 808 | ,00 |
| 12/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 11/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 466 | ,00 |
| 10/11/1992 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 107 | ,00 |
| 09/11/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 129 | ,00 |
| 06/11/1992 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 10 | ,00 |
| 05/11/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 279 | ,00 |
| 04/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 370 | ,00 |
| 03/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 02/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 829 | ,00 |
| 30/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 29/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 27/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 26/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 23/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 22/10/1992 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 436 | ,00 |
| 21/10/1992 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 701 | ,00 |
| 20/10/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 425 | ,00 |
| 19/10/1992 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 553 | ,00 |
| 16/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 2.303 | ,00 |
| 15/10/1992 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 643 | ,00 |
| 14/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 13/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 12/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 09/10/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 10 | ,00 |
| 08/10/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 66 | ,00 |
| 07/10/1992 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 46 | ,00 |
| 06/10/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 05/10/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 10 | ,00 |
| 02/10/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 346 | ,00 |
| 01/10/1992 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 436 | ,00 |
| 30/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 336 | ,00 |
| 29/9/1992 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 447 | ,00 |
| 28/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 25/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 24/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 23/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 22/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 21/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 368 | ,00 |
| 18/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 17/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 16/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 227 | ,00 |
| 15/9/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 458 | ,00 |
| 14/9/1992 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 10 | ,00 |
| 11/9/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 906 | ,00 |
| 10/9/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 1.269 | ,00 |
| 09/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 227 | ,00 |
| 08/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 136 | ,00 |
| 07/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 227 | ,00 |
| 04/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 1.054 | ,00 |
| 03/9/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 2.083 | ,00 |
| 02/9/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 394 | ,00 |
| 01/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 31/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 118 | ,00 |
| 28/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 662 | ,00 |
| 27/8/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 1.184 | ,00 |
| 26/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 25/8/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 286 | ,00 |
| 24/8/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 21/8/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 560 | ,00 |
| 20/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 19/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 18/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 17/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 3.725 | ,00 |
| 14/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 13/8/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 969 | ,00 |
| 12/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 11/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 10/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 07/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 06/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7100 | 72 | ,00 |
| 05/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 03/8/1992 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 240 | ,00 |
| 31/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 30/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 29/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 28/7/1992 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 10 | ,00 |
| 27/7/1992 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 22 | ,00 |
| 24/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 21/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 397 | ,00 |
| 17/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 547 | ,00 |
| 15/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 14/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 323 | ,00 |
| 13/7/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 1.021 | ,00 |
| 10/7/1992 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 27 | ,00 |
| 09/7/1992 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 127 | ,00 |
| 08/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/7/1992 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 10 | ,00 |
| 03/7/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 02/7/1992 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 586 | ,00 |
| 01/7/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 30/6/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 29/6/1992 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 10 | ,00 |
| 26/6/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 928 | ,00 |
| 25/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 24/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 192 | ,00 |
| 23/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 22/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 19/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 18/6/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 599 | ,00 |
| 17/6/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 366 | ,00 |
| 16/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 12/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 11/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 10/6/1992 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 742 | ,00 |
| 09/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 08/6/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 10 | ,00 |
| 05/6/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 479 | ,00 |
| 04/6/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 10 | ,00 |
| 03/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 02/6/1992 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 445 | ,00 |
| 01/6/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 514 | ,00 |
| 29/5/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 479 | ,00 |
| 28/5/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 27/5/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 536 | ,00 |
| 26/5/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 1.669 | ,00 |
| 25/5/1992 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 677 | ,00 |
| 22/5/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 22 | ,00 |
| 21/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 20/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 494 | ,00 |
| 19/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 18/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 396 | ,00 |
| 15/5/1992 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 10 | ,00 |
| 14/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 13/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 12/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 11/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 08/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/5/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 1.345 | ,00 |
| 05/5/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 04/5/1992 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 10 | ,00 |
| 30/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 29/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 28/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 273 | ,00 |
| 21/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 17/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 447 | ,00 |
| 16/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 149 | ,00 |
| 15/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 14/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 123 | ,00 |
| 13/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 99 | ,00 |
| 10/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 09/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 821 | ,00 |
| 08/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 921 | ,00 |
| 07/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 03/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 149 | ,00 |
| 02/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 747 | ,00 |
| 01/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 31/3/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 373 | ,00 |
| 30/3/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/3/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 26/3/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1.067 | ,00 |
| 24/3/1992 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 862 | ,00 |
| 23/3/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 10 | ,00 |
| 20/3/1992 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 10 | ,00 |
| 19/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 266 | ,00 |
| 16/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 397 | ,00 |
| 13/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|