| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.245 | ,00 |
| 09/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7900 | 1,7600 | 4.807 | ,00 |
| 08/2/1993 | 1,7600 | 0,57% | 1,7500 | 1,7900 | 1,7500 | 2.616 | ,00 |
| 05/2/1993 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 2.242 | ,00 |
| 04/2/1993 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 832 | ,00 |
| 03/2/1993 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 3.874 | ,00 |
| 02/2/1993 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 1.221 | ,00 |
| 01/2/1993 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6800 | 2.096 | ,00 |
| 29/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 1.552 | ,00 |
| 28/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 486 | ,00 |
| 26/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 1.237 | ,00 |
| 25/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6700 | 701 | ,00 |
| 22/1/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 2.566 | ,00 |
| 21/1/1993 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6600 | 233 | ,00 |
| 20/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 399 | ,00 |
| 19/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 18/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 15/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 164 | ,00 |
| 14/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 13/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 12/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 11/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 08/1/1993 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 235 | ,00 |
| 07/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 05/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 31/12/1992 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 240 | ,00 |
| 30/12/1992 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6800 | 3.654 | ,00 |
| 29/12/1992 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 10 | ,00 |
| 28/12/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 10 | ,00 |
| 24/12/1992 | 1,6800 | -0,59% | 1,6900 | 1,7200 | 1,6800 | 10 | ,00 |
| 23/12/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 10 | ,00 |
| 22/12/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10 | ,00 |
| 21/12/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 10 | ,00 |
| 18/12/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 1.051 | ,00 |
| 17/12/1992 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 240 | ,00 |
| 16/12/1992 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 10 | ,00 |
| 15/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 14/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 11/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 10/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 09/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 08/12/1992 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 10 | ,00 |
| 07/12/1992 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 10 | ,00 |
| 04/12/1992 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 1.656 | ,00 |
| 03/12/1992 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 205 | ,00 |
| 02/12/1992 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 1.119 | ,00 |
| 01/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.961 | ,00 |
| 30/11/1992 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 392 | ,00 |
| 27/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 22 | ,00 |
| 26/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 425 | ,00 |
| 25/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 24/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 210 | ,00 |
| 23/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 20/11/1992 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 425 | ,00 |
| 19/11/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 185 | ,00 |
| 18/11/1992 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 4.256 | ,00 |
| 17/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 107 | ,00 |
| 16/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 425 | ,00 |
| 13/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 808 | ,00 |
| 12/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 11/11/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 466 | ,00 |
| 10/11/1992 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 107 | ,00 |
| 09/11/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 129 | ,00 |
| 06/11/1992 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 10 | ,00 |
| 05/11/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 279 | ,00 |
| 04/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 370 | ,00 |
| 03/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 02/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 829 | ,00 |
| 30/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 29/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 27/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 26/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 23/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 22/10/1992 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 436 | ,00 |
| 21/10/1992 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 701 | ,00 |
| 20/10/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 425 | ,00 |
| 19/10/1992 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 553 | ,00 |
| 16/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 2.303 | ,00 |
| 15/10/1992 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 643 | ,00 |
| 14/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 13/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 12/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 09/10/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 10 | ,00 |
| 08/10/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 66 | ,00 |
| 07/10/1992 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 46 | ,00 |
| 06/10/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 05/10/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 10 | ,00 |
| 02/10/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 346 | ,00 |
| 01/10/1992 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 436 | ,00 |
| 30/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 336 | ,00 |
| 29/9/1992 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 447 | ,00 |
| 28/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 25/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 24/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 23/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 22/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 21/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 368 | ,00 |
| 18/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 17/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 16/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 227 | ,00 |
| 15/9/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 458 | ,00 |
| 14/9/1992 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 10 | ,00 |
| 11/9/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 906 | ,00 |
| 10/9/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 1.269 | ,00 |
| 09/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 227 | ,00 |
| 08/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 136 | ,00 |
| 07/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 227 | ,00 |
| 04/9/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 1.054 | ,00 |
| 03/9/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 2.083 | ,00 |
| 02/9/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 394 | ,00 |
| 01/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 31/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 118 | ,00 |
| 28/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 662 | ,00 |
| 27/8/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 1.184 | ,00 |
| 26/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 25/8/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 286 | ,00 |
| 24/8/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 21/8/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 560 | ,00 |
| 20/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 19/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 18/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 17/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 3.725 | ,00 |
| 14/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 13/8/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 969 | ,00 |
| 12/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 11/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 10/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 07/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 06/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7100 | 72 | ,00 |
| 05/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 03/8/1992 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 240 | ,00 |
| 31/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 30/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 29/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 28/7/1992 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 10 | ,00 |
| 27/7/1992 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 22 | ,00 |
| 24/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 21/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 397 | ,00 |
| 17/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 547 | ,00 |
| 15/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 14/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 323 | ,00 |
| 13/7/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 1.021 | ,00 |
| 10/7/1992 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 27 | ,00 |
| 09/7/1992 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 127 | ,00 |
| 08/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/7/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/7/1992 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 10 | ,00 |
| 03/7/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 02/7/1992 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 586 | ,00 |
| 01/7/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 30/6/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 29/6/1992 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 10 | ,00 |
| 26/6/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 928 | ,00 |
| 25/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 24/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 192 | ,00 |
| 23/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 22/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 19/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 18/6/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 599 | ,00 |
| 17/6/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 366 | ,00 |
| 16/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 12/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 11/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 10/6/1992 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 742 | ,00 |
| 09/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 08/6/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 10 | ,00 |
| 05/6/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 479 | ,00 |
| 04/6/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 10 | ,00 |
| 03/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 02/6/1992 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 445 | ,00 |
| 01/6/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 514 | ,00 |
| 29/5/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 479 | ,00 |
| 28/5/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 27/5/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 536 | ,00 |
| 26/5/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 1.669 | ,00 |
| 25/5/1992 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 677 | ,00 |
| 22/5/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 22 | ,00 |
| 21/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 20/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 494 | ,00 |
| 19/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 18/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 396 | ,00 |
| 15/5/1992 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 10 | ,00 |
| 14/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 13/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 12/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 11/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 08/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/5/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/5/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 1.345 | ,00 |
| 05/5/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 04/5/1992 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 10 | ,00 |
| 30/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 29/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 28/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 273 | ,00 |
| 21/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 17/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 447 | ,00 |
| 16/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 149 | ,00 |
| 15/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 14/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 123 | ,00 |
| 13/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 99 | ,00 |
| 10/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 09/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 821 | ,00 |
| 08/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 921 | ,00 |
| 07/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 03/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 149 | ,00 |
| 02/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 747 | ,00 |
| 01/4/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 31/3/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 373 | ,00 |
| 30/3/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/3/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 26/3/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1.067 | ,00 |
| 24/3/1992 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 862 | ,00 |
| 23/3/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 10 | ,00 |
| 20/3/1992 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 10 | ,00 |
| 19/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 266 | ,00 |
| 16/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 397 | ,00 |
| 13/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 12/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 11/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 10/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 06/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.058 | ,00 |
| 05/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.058 | ,00 |
| 04/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 371 | ,00 |
| 03/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 02/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 28/2/1992 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 660 | ,00 |
| 27/2/1992 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 525 | ,00 |
| 26/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 2.346 | ,00 |
| 25/2/1992 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 1.225 | ,00 |
| 24/2/1992 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.550 | ,00 |
| 21/2/1992 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 10 | ,00 |
| 20/2/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 19/2/1992 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 531 | ,00 |
| 18/2/1992 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 3.151 | ,00 |
| 17/2/1992 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 1.112 | ,00 |
| 14/2/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 13/2/1992 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 10 | ,00 |
| 12/2/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 11/2/1992 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 10 | ,00 |
| 10/2/1992 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 07/2/1992 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 3.142 | ,00 |
| 06/2/1992 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 15.634 | ,00 |
| 05/2/1992 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 2.475 | ,00 |
| 04/2/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 03/2/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 31/1/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 30/1/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 29/1/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 28/1/1992 | 1,8900 | 0,00% | 1,8900 | 1,9000 | 1,8900 | 2.712 | ,00 |
| 27/1/1992 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 1.954 | ,00 |
| 24/1/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 186 | ,00 |
| 23/1/1992 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 294 | ,00 |
| 22/1/1992 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 133 | ,00 |
| 21/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 20/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 760 | ,00 |
| 17/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 16/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 394 | ,00 |
| 15/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 14/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 13/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 10/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 260 | ,00 |
| 09/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 08/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 316 | ,00 |
| 07/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 03/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 02/1/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 31/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 549 | ,00 |
| 30/12/1991 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 10 | ,00 |
| 24/12/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 155 | ,00 |
| 23/12/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 10 | ,00 |
| 20/12/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 19/12/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 832 | ,00 |
| 18/12/1991 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 10 | ,00 |
| 17/12/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 16/12/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 13/12/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 309 | ,00 |
| 12/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 11/12/1991 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 421 | ,00 |
| 10/12/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 09/12/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 06/12/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 3.488 | ,00 |
| 05/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 04/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 03/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 105 | ,00 |
| 02/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 260 | ,00 |
| 29/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 157 | ,00 |
| 28/11/1991 | 1,8400 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 471 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|