| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.200 | ,00 |
| 29/6/1995 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8700 | 2.725 | ,00 |
| 28/6/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 2.455 | ,00 |
| 27/6/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8900 | 8.051 | ,00 |
| 26/6/1995 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 2.762 | ,00 |
| 23/6/1995 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 1.885 | ,00 |
| 22/6/1995 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8500 | 2.072 | ,00 |
| 21/6/1995 | 1,8600 | 1,09% | 1,8400 | 1,8700 | 1,8400 | 6.347 | ,00 |
| 20/6/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 3.314 | ,00 |
| 19/6/1995 | 1,8600 | 0,54% | 1,8500 | 1,8700 | 1,8300 | 8.701 | ,00 |
| 16/6/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 2.446 | ,00 |
| 15/6/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 2.677 | ,00 |
| 14/6/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 782 | ,00 |
| 13/6/1995 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7900 | 462 | ,00 |
| 09/6/1995 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 235 | ,00 |
| 08/6/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 606 | ,00 |
| 07/6/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 06/6/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 05/6/1995 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7900 | 4.650 | ,00 |
| 02/6/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 527 | ,00 |
| 01/6/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 31/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 30/5/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 1.798 | ,00 |
| 29/5/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 26/5/1995 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 669 | ,00 |
| 25/5/1995 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 2.122 | ,00 |
| 24/5/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.369 | ,00 |
| 23/5/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 127 | ,00 |
| 22/5/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 1.001 | ,00 |
| 19/5/1995 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 1.284 | ,00 |
| 18/5/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 590 | ,00 |
| 17/5/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 138 | ,00 |
| 16/5/1995 | 1,8100 | 0,00% | 1,8100 | 1,8300 | 1,8000 | 1.700 | ,00 |
| 15/5/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 12/5/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 396 | ,00 |
| 11/5/1995 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 1.996 | ,00 |
| 10/5/1995 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 803 | ,00 |
| 09/5/1995 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8600 | 612 | ,00 |
| 08/5/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8300 | 2.681 | ,00 |
| 05/5/1995 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 1.219 | ,00 |
| 04/5/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7600 | 2.017 | ,00 |
| 03/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 38 | ,00 |
| 02/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 582 | ,00 |
| 28/4/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/4/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7800 | 9.507 | ,00 |
| 26/4/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 25/4/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.180 | ,00 |
| 20/4/1995 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 1.528 | ,00 |
| 19/4/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 112 | ,00 |
| 18/4/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 875 | ,00 |
| 17/4/1995 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7300 | 2.435 | ,00 |
| 14/4/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 569 | ,00 |
| 13/4/1995 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 475 | ,00 |
| 12/4/1995 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 1.415 | ,00 |
| 11/4/1995 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 118 | ,00 |
| 10/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 571 | ,00 |
| 07/4/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 747 | ,00 |
| 06/4/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 1.522 | ,00 |
| 05/4/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7700 | 2.192 | ,00 |
| 04/4/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 1.835 | ,00 |
| 03/4/1995 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 2.698 | ,00 |
| 31/3/1995 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 586 | ,00 |
| 30/3/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 464 | ,00 |
| 29/3/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 186 | ,00 |
| 28/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 190 | ,00 |
| 27/3/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 305 | ,00 |
| 24/3/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 190 | ,00 |
| 23/3/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 22/3/1995 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 1.295 | ,00 |
| 21/3/1995 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 1.054 | ,00 |
| 20/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 4.084 | ,00 |
| 17/3/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 249 | ,00 |
| 16/3/1995 | 1,7800 | -3,26% | 1,8400 | 1,8400 | 1,7800 | 192 | ,00 |
| 15/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 14/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 101 | ,00 |
| 13/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 11 | ,00 |
| 10/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 09/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 08/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/3/1995 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 142 | ,00 |
| 03/3/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 993 | ,00 |
| 02/3/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 01/3/1995 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 259 | ,00 |
| 28/2/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 27/2/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 608 | ,00 |
| 24/2/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 23/2/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 22/2/1995 | 1,8600 | -3,63% | 1,9300 | 1,9300 | 1,8600 | 799 | ,00 |
| 21/2/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 20/2/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 17/2/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 16/2/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 15/2/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 1.469 | ,00 |
| 14/2/1995 | 1,9300 | -0,52% | 1,9400 | 1,9600 | 1,9300 | 1.580 | ,00 |
| 13/2/1995 | 1,9400 | 3,19% | 1,8800 | 1,9400 | 1,8800 | 986 | ,00 |
| 10/2/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 660 | ,00 |
| 09/2/1995 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 418 | ,00 |
| 08/2/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/2/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 06/2/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,7800 | 2.226 | ,00 |
| 03/2/1995 | 1,8500 | 3,35% | 1,7900 | 1,8500 | 1,7600 | 8.347 | ,00 |
| 02/2/1995 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 2.859 | ,00 |
| 01/2/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 2.150 | ,00 |
| 31/1/1995 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,7000 | 3.647 | ,00 |
| 30/1/1995 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 1.996 | ,00 |
| 27/1/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7200 | 3.795 | ,00 |
| 26/1/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 2.026 | ,00 |
| 25/1/1995 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7600 | 2.685 | ,00 |
| 24/1/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7700 | 8.551 | ,00 |
| 23/1/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8000 | 3.540 | ,00 |
| 20/1/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 525 | ,00 |
| 19/1/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 943 | ,00 |
| 18/1/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/1/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 27 | ,00 |
| 16/1/1995 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 714 | ,00 |
| 13/1/1995 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 4.219 | ,00 |
| 12/1/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 2.165 | ,00 |
| 11/1/1995 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8800 | 1.567 | ,00 |
| 10/1/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 819 | ,00 |
| 09/1/1995 | 1,8900 | 0,00% | 1,8900 | 1,9000 | 1,8900 | 2.712 | ,00 |
| 05/1/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 04/1/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 3.525 | ,00 |
| 03/1/1995 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 1.450 | ,00 |
| 02/1/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 30/12/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 2.250 | ,00 |
| 29/12/1994 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8600 | 3.432 | ,00 |
| 28/12/1994 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 266 | ,00 |
| 27/12/1994 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 525 | ,00 |
| 23/12/1994 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 1.313 | ,00 |
| 22/12/1994 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8400 | 1.783 | ,00 |
| 21/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 4.404 | ,00 |
| 20/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 19/12/1994 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 133 | ,00 |
| 16/12/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/12/1994 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 407 | ,00 |
| 14/12/1994 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8800 | 632 | ,00 |
| 13/12/1994 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 188 | ,00 |
| 12/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 532 | ,00 |
| 09/12/1994 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8400 | 1.522 | ,00 |
| 08/12/1994 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8600 | 4.546 | ,00 |
| 07/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 27 | ,00 |
| 06/12/1994 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 4.050 | ,00 |
| 05/12/1994 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 2.544 | ,00 |
| 02/12/1994 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 155 | ,00 |
| 01/12/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 30/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,7900 | 1.933 | ,00 |
| 29/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 28/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 25/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 24/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 23/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 22/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 21/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 15/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 14/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 210 | ,00 |
| 11/11/1994 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 421 | ,00 |
| 10/11/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 09/11/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 08/11/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 07/11/1994 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 758 | ,00 |
| 04/11/1994 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8300 | 930 | ,00 |
| 03/11/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/11/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/11/1994 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 159 | ,00 |
| 31/10/1994 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 397 | ,00 |
| 27/10/1994 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 105 | ,00 |
| 26/10/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 25/10/1994 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8200 | 2.844 | ,00 |
| 24/10/1994 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 21/10/1994 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 484 | ,00 |
| 20/10/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8500 | 1.467 | ,00 |
| 19/10/1994 | 1,9000 | -0,52% | 1,9100 | 1,9300 | 1,9000 | 410 | ,00 |
| 18/10/1994 | 1,9100 | -2,05% | 1,9500 | 1,9700 | 1,9100 | 1.645 | ,00 |
| 17/10/1994 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9100 | 869 | ,00 |
| 14/10/1994 | 1,9700 | 1,03% | 1,9500 | 1,9800 | 1,9200 | 1.750 | ,00 |
| 13/10/1994 | 1,9500 | 0,00% | 1,9500 | 1,9800 | 1,9200 | 1.909 | ,00 |
| 12/10/1994 | 1,9500 | -0,51% | 1,9600 | 1,9800 | 1,9400 | 784 | ,00 |
| 11/10/1994 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9200 | 1.073 | ,00 |
| 10/10/1994 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 425 | ,00 |
| 07/10/1994 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9300 | 2.246 | ,00 |
| 06/10/1994 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9600 | 1.056 | ,00 |
| 05/10/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9500 | 1.395 | ,00 |
| 04/10/1994 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 1.535 | ,00 |
| 03/10/1994 | 1,9700 | -0,51% | 1,9800 | 1,9900 | 1,9700 | 1.245 | ,00 |
| 30/9/1994 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 912 | ,00 |
| 29/9/1994 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 558 | ,00 |
| 28/9/1994 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 973 | ,00 |
| 27/9/1994 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9100 | 1.511 | ,00 |
| 26/9/1994 | 1,9300 | -2,53% | 1,9800 | 1,9800 | 1,9300 | 1.384 | ,00 |
| 23/9/1994 | 1,9800 | -1,98% | 2,0200 | 2,0500 | 1,9800 | 57.942 | ,00 |
| 22/9/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 6.819 | ,00 |
| 21/9/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9900 | 15.779 | ,00 |
| 20/9/1994 | 2,0300 | 0,50% | 2,0200 | 2,0400 | 2,0200 | 8.884 | ,00 |
| 19/9/1994 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 19.069 | ,00 |
| 16/9/1994 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9600 | 14.043 | ,00 |
| 15/9/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9600 | 10.042 | ,00 |
| 14/9/1994 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9400 | 8.678 | ,00 |
| 13/9/1994 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9200 | 10.360 | ,00 |
| 12/9/1994 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9200 | 9.839 | ,00 |
| 09/9/1994 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9400 | 17.594 | ,00 |
| 08/9/1994 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9200 | 9.835 | ,00 |
| 07/9/1994 | 1,9500 | 0,52% | 1,9400 | 1,9700 | 1,9400 | 9.093 | ,00 |
| 06/9/1994 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9100 | 12.226 | ,00 |
| 05/9/1994 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,8900 | 13.216 | ,00 |
| 02/9/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9100 | 7.405 | ,00 |
| 01/9/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 4.267 | ,00 |
| 31/8/1994 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9100 | 5.780 | ,00 |
| 30/8/1994 | 1,9300 | -2,53% | 1,9800 | 1,9800 | 1,9200 | 9.411 | ,00 |
| 29/8/1994 | 1,9800 | 0,00% | 1,9800 | 2,0100 | 1,9800 | 14.615 | ,00 |
| 26/8/1994 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9400 | 17.046 | ,00 |
| 25/8/1994 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 10.692 | ,00 |
| 24/8/1994 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8800 | 7.944 | ,00 |
| 23/8/1994 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8600 | 7.946 | ,00 |
| 22/8/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8600 | 10.625 | ,00 |
| 19/8/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8600 | 4.565 | ,00 |
| 18/8/1994 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 2.803 | ,00 |
| 17/8/1994 | 1,8900 | -2,07% | 1,9300 | 1,9400 | 1,8900 | 10.440 | ,00 |
| 16/8/1994 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,8900 | 2.076 | ,00 |
| 12/8/1994 | 1,9000 | 2,15% | 1,8600 | 1,9100 | 1,8500 | 10.806 | ,00 |
| 11/8/1994 | 1,8600 | 1,09% | 1,8400 | 1,8700 | 1,8300 | 4.988 | ,00 |
| 10/8/1994 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 3.414 | ,00 |
| 09/8/1994 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 3.038 | ,00 |
| 08/8/1994 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,8300 | 5.594 | ,00 |
| 05/8/1994 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 2.018 | ,00 |
| 04/8/1994 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 1.313 | ,00 |
| 03/8/1994 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 5.642 | ,00 |
| 02/8/1994 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 549 | ,00 |
| 01/8/1994 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,8300 | 1.948 | ,00 |
| 29/7/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 2.864 | ,00 |
| 28/7/1994 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 14.469 | ,00 |
| 27/7/1994 | 1,8200 | 2,82% | 1,7700 | 1,8200 | 1,7700 | 11.301 | ,00 |
| 26/7/1994 | 1,7700 | 1,72% | 1,7400 | 1,7900 | 1,7400 | 11.023 | ,00 |
| 25/7/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7100 | 3.621 | ,00 |
| 22/7/1994 | 1,7400 | -0,57% | 1,7500 | 1,7600 | 1,7400 | 2.472 | ,00 |
| 21/7/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 1.234 | ,00 |
| 20/7/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 1.639 | ,00 |
| 19/7/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 347 | ,00 |
| 18/7/1994 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 2.892 | ,00 |
| 15/7/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 120 | ,00 |
| 14/7/1994 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 673 | ,00 |
| 13/7/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 673 | ,00 |
| 12/7/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 927 | ,00 |
| 11/7/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 3.371 | ,00 |
| 08/7/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7200 | 1.350 | ,00 |
| 07/7/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7000 | 830 | ,00 |
| 06/7/1994 | 1,7400 | -0,57% | 1,7500 | 1,7600 | 1,7400 | 1.906 | ,00 |
| 05/7/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7200 | 2.414 | ,00 |
| 04/7/1994 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 2.094 | ,00 |
| 01/7/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 242 | ,00 |
| 30/6/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 246 | ,00 |
| 29/6/1994 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7300 | 242 | ,00 |
| 28/6/1994 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/6/1994 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 457 | ,00 |
| 24/6/1994 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7200 | 1.234 | ,00 |
| 23/6/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 22/6/1994 | 1,7400 | -1,14% | 1,7600 | 1,7900 | 1,7100 | 1.661 | ,00 |
| 21/6/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 17/6/1994 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 497 | ,00 |
| 16/6/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 15/6/1994 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 203 | ,00 |
| 14/6/1994 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6900 | 1.221 | ,00 |
| 13/6/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 249 | ,00 |
| 10/6/1994 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 4.180 | ,00 |
| 09/6/1994 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 2.028 | ,00 |
| 08/6/1994 | 1,7700 | -3,28% | 1,8300 | 1,8300 | 1,7700 | 2.246 | ,00 |
| 07/6/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 780 | ,00 |
| 06/6/1994 | 1,8300 | 0,55% | 1,8200 | 1,8500 | 1,8000 | 7.335 | ,00 |
| 03/6/1994 | 1,8200 | 1,11% | 1,8000 | 1,8600 | 1,8000 | 3.330 | ,00 |
| 02/6/1994 | 1,8000 | 2,27% | 1,7600 | 1,8300 | 1,7600 | 9.341 | ,00 |
| 01/6/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 22.905 | ,00 |
| 31/5/1994 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 6.626 | ,00 |
| 30/5/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6800 | 4.324 | ,00 |
| 27/5/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6900 | 3.871 | ,00 |
| 26/5/1994 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,6700 | 3.736 | ,00 |
| 25/5/1994 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 927 | ,00 |
| 24/5/1994 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7600 | 1.619 | ,00 |
| 23/5/1994 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 2.842 | ,00 |
| 20/5/1994 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 10.253 | ,00 |
| 19/5/1994 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7900 | 4.513 | ,00 |
| 18/5/1994 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8300 | 4.287 | ,00 |
| 17/5/1994 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 819 | ,00 |
| 16/5/1994 | 1,8900 | 3,28% | 1,8300 | 1,8900 | 1,8200 | 5.540 | ,00 |
| 13/5/1994 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8200 | 1.846 | ,00 |
| 11/5/1994 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8400 | 2.884 | ,00 |
| 10/5/1994 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8700 | 2.859 | ,00 |
| 09/5/1994 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 1.517 | ,00 |
| 06/5/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.376 | ,00 |
| 05/5/1994 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 1.084 | ,00 |
| 04/5/1994 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 275 | ,00 |
| 03/5/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 28/4/1994 | 1,9600 | 0,00% | 1,9600 | 1,9700 | 1,9600 | 986 | ,00 |
| 27/4/1994 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 730 | ,00 |
| 26/4/1994 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 2.233 | ,00 |
| 25/4/1994 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 730 | ,00 |
| 22/4/1994 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 2.259 | ,00 |
| 21/4/1994 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9400 | 5.766 | ,00 |
| 20/4/1994 | 1,9600 | 0,00% | 1,9800 | 1,9800 | 1,9600 | 3.812 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|