| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/1/1998 | 1,7100 | -0,58% | 1,6700 | 1,7100 | 1,6700 | 2.048 | ,00 |
| 20/1/1998 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 19/1/1998 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6600 | 5.492 | ,00 |
| 16/1/1998 | 1,7200 | 2,38% | 1,6500 | 1,7200 | 1,6500 | 2.834 | ,00 |
| 15/1/1998 | 1,6800 | -1,18% | 1,6800 | 1,6800 | 1,6700 | 1.343 | ,00 |
| 14/1/1998 | 1,7000 | 0,59% | 1,6800 | 1,7000 | 1,6700 | 1.180 | ,00 |
| 13/1/1998 | 1,6900 | 0,60% | 1,6300 | 1,6900 | 1,6300 | 2.313 | ,00 |
| 12/1/1998 | 1,6800 | -0,59% | 1,6600 | 1,6800 | 1,6500 | 3.397 | ,00 |
| 09/1/1998 | 1,6900 | 2,42% | 1,6900 | 1,6900 | 1,6600 | 3.527 | ,00 |
| 08/1/1998 | 1,6500 | -4,07% | 1,6800 | 1,6800 | 1,6500 | 2.174 | ,00 |
| 07/1/1998 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 05/1/1998 | 1,7200 | 0,58% | 1,7200 | 1,7200 | 1,7200 | 196 | ,00 |
| 02/1/1998 | 1,7100 | 0,00% | 1,6800 | 1,7100 | 1,6400 | 2.614 | ,00 |
| 31/12/1997 | 1,7100 | -0,58% | 1,6800 | 1,7100 | 1,6800 | 2.525 | ,00 |
| 30/12/1997 | 1,7200 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 3.564 | ,00 |
| 29/12/1997 | 1,7200 | 0,00% | 1,7100 | 1,7300 | 1,7100 | 3.721 | ,00 |
| 24/12/1997 | 1,7200 | -1,71% | 1,7200 | 1,7200 | 1,7200 | 392 | ,00 |
| 23/12/1997 | 1,7500 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 1.308 | ,00 |
| 22/12/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 19/12/1997 | 1,7500 | -1,13% | 1,7200 | 1,7500 | 1,7200 | 1.750 | ,00 |
| 18/12/1997 | 1,7700 | 0,57% | 1,7300 | 1,7700 | 1,7300 | 407 | ,00 |
| 17/12/1997 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 175 | ,00 |
| 16/12/1997 | 1,7400 | -0,57% | 1,7700 | 1,7700 | 1,7100 | 1.147 | ,00 |
| 15/12/1997 | 1,7500 | 1,74% | 1,7500 | 1,7500 | 1,7300 | 4.972 | ,00 |
| 12/12/1997 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,7000 | 6.756 | ,00 |
| 11/12/1997 | 1,7100 | -2,29% | 1,7100 | 1,7400 | 1,7100 | 18.791 | ,00 |
| 10/12/1997 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7300 | 6.933 | ,00 |
| 09/12/1997 | 1,7600 | 0,00% | 1,7900 | 1,8000 | 1,6900 | 9.920 | ,00 |
| 08/12/1997 | 1,7600 | -2,22% | 1,7300 | 1,7600 | 1,7300 | 4.711 | ,00 |
| 05/12/1997 | 1,8000 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 2.429 | ,00 |
| 04/12/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 466 | ,00 |
| 03/12/1997 | 1,7800 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 3.961 | ,00 |
| 02/12/1997 | 1,7800 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 9.937 | ,00 |
| 01/12/1997 | 1,7800 | -2,20% | 1,7700 | 1,7800 | 1,7700 | 803 | ,00 |
| 28/11/1997 | 1,8200 | 0,00% | 1,7500 | 1,8200 | 1,7500 | 10.695 | ,00 |
| 27/11/1997 | 1,8200 | -0,55% | 1,8400 | 1,8400 | 1,8000 | 2.374 | ,00 |
| 26/11/1997 | 1,8300 | 3,39% | 1,6900 | 1,8300 | 1,6900 | 7.820 | ,00 |
| 25/11/1997 | 1,7700 | -1,67% | 1,7200 | 1,7700 | 1,7200 | 2.002 | ,00 |
| 24/11/1997 | 1,8000 | -2,70% | 1,8000 | 1,8000 | 1,7600 | 1.428 | ,00 |
| 21/11/1997 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 55.766 | ,00 |
| 20/11/1997 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 54.399 | ,00 |
| 19/11/1997 | 1,7500 | 0,00% | 1,7100 | 1,7500 | 1,7100 | 27.300 | ,00 |
| 18/11/1997 | 1,7500 | 0,00% | 1,7100 | 1,7500 | 1,7100 | 40.888 | ,00 |
| 17/11/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 14/11/1997 | 1,7500 | -0,57% | 1,7100 | 1,7600 | 1,7100 | 13.323 | ,00 |
| 13/11/1997 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7200 | 27.146 | ,00 |
| 12/11/1997 | 1,7500 | -0,57% | 1,7500 | 1,7500 | 1,7000 | 20.231 | ,00 |
| 11/11/1997 | 1,7600 | -1,68% | 1,7800 | 1,7800 | 1,7100 | 29.887 | ,00 |
| 10/11/1997 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7400 | 14.224 | ,00 |
| 07/11/1997 | 1,7900 | 0,56% | 1,7600 | 1,7900 | 1,7600 | 17.674 | ,00 |
| 06/11/1997 | 1,7800 | -1,11% | 1,7200 | 1,7800 | 1,7200 | 14.285 | ,00 |
| 05/11/1997 | 1,8000 | -2,70% | 1,8300 | 1,8300 | 1,8000 | 2.540 | ,00 |
| 04/11/1997 | 1,8500 | 3,35% | 1,8500 | 1,8500 | 1,7800 | 30.568 | ,00 |
| 03/11/1997 | 1,7900 | 4,07% | 1,6800 | 1,7900 | 1,6800 | 11.399 | ,00 |
| 31/10/1997 | 1,7200 | -1,71% | 1,6900 | 1,7200 | 1,6800 | 15.588 | ,00 |
| 30/10/1997 | 1,7500 | -2,78% | 1,7200 | 1,7900 | 1,7200 | 16.369 | ,00 |
| 29/10/1997 | 1,8000 | 1,69% | 1,7500 | 1,8500 | 1,7500 | 13.919 | ,00 |
| 27/10/1997 | 1,7700 | -1,67% | 1,7800 | 1,8200 | 1,7600 | 7.810 | ,00 |
| 24/10/1997 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,7600 | 2.946 | ,00 |
| 23/10/1997 | 1,8000 | -2,17% | 1,8400 | 1,8600 | 1,7700 | 1.685 | ,00 |
| 22/10/1997 | 1,8400 | 0,55% | 1,8500 | 1,8500 | 1,7800 | 5.044 | ,00 |
| 21/10/1997 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8000 | 13.773 | ,00 |
| 20/10/1997 | 1,8500 | 0,54% | 1,8800 | 1,8900 | 1,8500 | 42.030 | ,00 |
| 17/10/1997 | 1,8400 | -2,65% | 1,8800 | 1,8800 | 1,8000 | 50.363 | ,00 |
| 16/10/1997 | 1,8900 | 1,07% | 1,8900 | 1,9200 | 1,8700 | 36.088 | ,00 |
| 15/10/1997 | 1,8700 | 2,75% | 1,8600 | 1,9000 | 1,8600 | 60.613 | ,00 |
| 14/10/1997 | 1,8200 | 4,00% | 1,7200 | 1,8200 | 1,7200 | 64.321 | ,00 |
| 13/10/1997 | 1,7500 | 0,57% | 1,7300 | 1,7500 | 1,7200 | 14.520 | ,00 |
| 10/10/1997 | 1,7400 | 0,58% | 1,6600 | 1,7400 | 1,6600 | 13.284 | ,00 |
| 09/10/1997 | 1,7300 | 2,98% | 1,7200 | 1,7400 | 1,6800 | 24.780 | ,00 |
| 08/10/1997 | 1,6800 | 1,20% | 1,6400 | 1,6800 | 1,6300 | 7.353 | ,00 |
| 07/10/1997 | 1,6600 | 1,84% | 1,6500 | 1,6800 | 1,6400 | 11.695 | ,00 |
| 06/10/1997 | 1,6300 | 1,87% | 1,5700 | 1,6400 | 1,5700 | 6.774 | ,00 |
| 03/10/1997 | 1,6000 | 1,91% | 1,5900 | 1,6000 | 1,5700 | 9.633 | ,00 |
| 02/10/1997 | 1,5700 | -0,63% | 1,5600 | 1,5700 | 1,5600 | 1.807 | ,00 |
| 01/10/1997 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 4.343 | ,00 |
| 30/9/1997 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5500 | 2.849 | ,00 |
| 29/9/1997 | 1,5600 | 0,65% | 1,5400 | 1,5600 | 1,5400 | 914 | ,00 |
| 26/9/1997 | 1,5500 | -1,27% | 1,5400 | 1,5800 | 1,5400 | 1.780 | ,00 |
| 25/9/1997 | 1,5700 | 0,64% | 1,5500 | 1,5700 | 1,5400 | 2.585 | ,00 |
| 24/9/1997 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5300 | 4.898 | ,00 |
| 23/9/1997 | 1,5500 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 392 | ,00 |
| 22/9/1997 | 1,5500 | 0,00% | 1,5300 | 1,5500 | 1,5200 | 2.002 | ,00 |
| 19/9/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5300 | 1.497 | ,00 |
| 18/9/1997 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 5.677 | ,00 |
| 17/9/1997 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5300 | 2.868 | ,00 |
| 16/9/1997 | 1,5300 | -1,92% | 1,5300 | 1,6000 | 1,5000 | 12.390 | ,00 |
| 15/9/1997 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5300 | 3.134 | ,00 |
| 12/9/1997 | 1,5500 | -0,64% | 1,5500 | 1,5600 | 1,5200 | 5.980 | ,00 |
| 11/9/1997 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5500 | 2.239 | ,00 |
| 10/9/1997 | 1,5800 | -3,07% | 1,5900 | 1,5900 | 1,5700 | 10.372 | ,00 |
| 09/9/1997 | 1,6300 | 0,62% | 1,6700 | 1,6800 | 1,6000 | 11.808 | ,00 |
| 08/9/1997 | 1,6200 | 3,85% | 1,6100 | 1,6200 | 1,6100 | 29.941 | ,00 |
| 05/9/1997 | 1,5600 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 1.167 | ,00 |
| 04/9/1997 | 1,5600 | -0,64% | 1,5800 | 1,5800 | 1,5400 | 1.778 | ,00 |
| 03/9/1997 | 1,5700 | 0,64% | 1,5800 | 1,5800 | 1,5600 | 849 | ,00 |
| 02/9/1997 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,5500 | 1.097 | ,00 |
| 01/9/1997 | 1,5600 | -1,27% | 1,5900 | 1,5900 | 1,5600 | 1.306 | ,00 |
| 29/8/1997 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 599 | ,00 |
| 28/8/1997 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5300 | 1.906 | ,00 |
| 27/8/1997 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 26/8/1997 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5400 | 1.073 | ,00 |
| 25/8/1997 | 1,5800 | -1,86% | 1,5800 | 1,6000 | 1,5800 | 817 | ,00 |
| 22/8/1997 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 277 | ,00 |
| 21/8/1997 | 1,6000 | 0,00% | 1,6100 | 1,6200 | 1,5900 | 1.659 | ,00 |
| 20/8/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 738 | ,00 |
| 19/8/1997 | 1,6000 | -0,62% | 1,5900 | 1,6000 | 1,5900 | 1.125 | ,00 |
| 18/8/1997 | 1,6100 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 1.025 | ,00 |
| 14/8/1997 | 1,6100 | -0,62% | 1,6300 | 1,6300 | 1,6100 | 573 | ,00 |
| 13/8/1997 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6000 | 575 | ,00 |
| 12/8/1997 | 1,6200 | -0,61% | 1,6000 | 1,6200 | 1,6000 | 3.193 | ,00 |
| 11/8/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 186 | ,00 |
| 08/8/1997 | 1,6300 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 438 | ,00 |
| 07/8/1997 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6400 | 188 | ,00 |
| 06/8/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 74 | ,00 |
| 05/8/1997 | 1,6300 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 336 | ,00 |
| 04/8/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 223 | ,00 |
| 01/8/1997 | 1,6300 | 1,24% | 1,6300 | 1,6300 | 1,6000 | 560 | ,00 |
| 31/7/1997 | 1,6100 | 0,63% | 1,5800 | 1,6100 | 1,5800 | 1.944 | ,00 |
| 30/7/1997 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 3.153 | ,00 |
| 29/7/1997 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5900 | 46.329 | ,00 |
| 28/7/1997 | 1,5900 | 1,27% | 1,5900 | 1,5900 | 1,5800 | 50.174 | ,00 |
| 25/7/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 71.644 | ,00 |
| 24/7/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 31.449 | ,00 |
| 23/7/1997 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5600 | 29.793 | ,00 |
| 22/7/1997 | 1,5700 | 1,29% | 1,5600 | 1,5700 | 1,5500 | 3.567 | ,00 |
| 21/7/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 18/7/1997 | 1,5500 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 1.600 | ,00 |
| 17/7/1997 | 1,5500 | 1,97% | 1,5300 | 1,5500 | 1,5300 | 1.262 | ,00 |
| 16/7/1997 | 1,5200 | -1,94% | 1,5400 | 1,5400 | 1,5200 | 3.171 | ,00 |
| 15/7/1997 | 1,5500 | -0,64% | 1,5400 | 1,5500 | 1,5200 | 4.052 | ,00 |
| 14/7/1997 | 1,5600 | -0,64% | 1,5600 | 1,5700 | 1,5300 | 2.153 | ,00 |
| 11/7/1997 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5600 | 20.209 | ,00 |
| 10/7/1997 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 21.719 | ,00 |
| 09/7/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 22.024 | ,00 |
| 08/7/1997 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 18.801 | ,00 |
| 07/7/1997 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 9.263 | ,00 |
| 04/7/1997 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5400 | 13.558 | ,00 |
| 03/7/1997 | 1,5800 | 0,00% | 1,5700 | 1,5800 | 1,5300 | 16.208 | ,00 |
| 02/7/1997 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5300 | 15.159 | ,00 |
| 01/7/1997 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 1.078 | ,00 |
| 30/6/1997 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5800 | 12.746 | ,00 |
| 27/6/1997 | 1,6000 | 0,63% | 1,5800 | 1,6000 | 1,5700 | 8.477 | ,00 |
| 26/6/1997 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 45.476 | ,00 |
| 25/6/1997 | 1,5600 | -1,27% | 1,6000 | 1,6000 | 1,5600 | 43.769 | ,00 |
| 24/6/1997 | 1,5800 | 0,00% | 1,5400 | 1,5800 | 1,5400 | 2.366 | ,00 |
| 23/6/1997 | 1,5800 | -0,63% | 1,5200 | 1,5900 | 1,5200 | 8.051 | ,00 |
| 20/6/1997 | 1,5900 | 1,27% | 1,6100 | 1,6300 | 1,5200 | 17.923 | ,00 |
| 19/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5600 | 5.347 | ,00 |
| 18/6/1997 | 1,5700 | -1,26% | 1,5700 | 1,5700 | 1,5700 | 1.352 | ,00 |
| 17/6/1997 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5900 | 1.280 | ,00 |
| 13/6/1997 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 3.393 | ,00 |
| 12/6/1997 | 1,6100 | 1,26% | 1,6300 | 1,6400 | 1,5800 | 56.196 | ,00 |
| 11/6/1997 | 1,5900 | 0,63% | 1,6000 | 1,6100 | 1,5800 | 35.605 | ,00 |
| 10/6/1997 | 1,5800 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 3.451 | ,00 |
| 09/6/1997 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5800 | 5.612 | ,00 |
| 06/6/1997 | 1,6000 | -1,84% | 1,6200 | 1,6200 | 1,5700 | 11.852 | ,00 |
| 05/6/1997 | 1,6300 | -0,61% | 1,6400 | 1,7000 | 1,6300 | 20.477 | ,00 |
| 04/6/1997 | 1,6400 | -0,61% | 1,6300 | 1,6600 | 1,6300 | 25.190 | ,00 |
| 03/6/1997 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 21.299 | ,00 |
| 02/6/1997 | 1,6800 | 2,44% | 1,6400 | 1,6900 | 1,6400 | 13.976 | ,00 |
| 30/5/1997 | 1,6400 | -2,96% | 1,7600 | 1,7600 | 1,6200 | 12.744 | ,00 |
| 29/5/1997 | 1,6900 | -0,59% | 1,7100 | 1,7100 | 1,6900 | 23.072 | ,00 |
| 28/5/1997 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,6900 | 6.169 | ,00 |
| 27/5/1997 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 5.549 | ,00 |
| 23/5/1997 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 35.809 | ,00 |
| 22/5/1997 | 1,7400 | 0,58% | 1,7300 | 1,7500 | 1,7200 | 37.274 | ,00 |
| 21/5/1997 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7000 | 11.691 | ,00 |
| 20/5/1997 | 1,7100 | -2,29% | 1,7300 | 1,7500 | 1,7100 | 44.103 | ,00 |
| 19/5/1997 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 20.166 | ,00 |
| 16/5/1997 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6800 | 18.654 | ,00 |
| 15/5/1997 | 1,7000 | 0,00% | 1,7500 | 1,7500 | 1,7000 | 6.173 | ,00 |
| 14/5/1997 | 1,7000 | -1,16% | 1,7300 | 1,7400 | 1,6800 | 17.313 | ,00 |
| 13/5/1997 | 1,7200 | -1,15% | 1,7500 | 1,7600 | 1,7000 | 11.767 | ,00 |
| 12/5/1997 | 1,7400 | 1,16% | 1,7500 | 1,7700 | 1,7400 | 36.008 | ,00 |
| 09/5/1997 | 1,7200 | -1,15% | 1,7500 | 1,7500 | 1,7000 | 29.262 | ,00 |
| 08/5/1997 | 1,7400 | -1,69% | 1,7800 | 1,7800 | 1,7300 | 41.033 | ,00 |
| 07/5/1997 | 1,7700 | 1,14% | 1,7400 | 1,7900 | 1,7400 | 71.588 | ,00 |
| 06/5/1997 | 1,7500 | 2,34% | 1,7500 | 1,7800 | 1,7400 | 47.346 | ,00 |
| 05/5/1997 | 1,7100 | 4,27% | 1,6800 | 1,7100 | 1,6800 | 33.066 | ,00 |
| 02/5/1997 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5600 | 26.873 | ,00 |
| 30/4/1997 | 1,5800 | -0,63% | 1,5500 | 1,5900 | 1,5500 | 16.221 | ,00 |
| 29/4/1997 | 1,5900 | 1,27% | 1,5900 | 1,5900 | 1,5900 | 10.068 | ,00 |
| 24/4/1997 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5700 | 10.236 | ,00 |
| 23/4/1997 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 5.784 | ,00 |
| 22/4/1997 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 3.527 | ,00 |
| 21/4/1997 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 6.091 | ,00 |
| 18/4/1997 | 1,5700 | 0,00% | 1,5600 | 1,5900 | 1,5600 | 3.832 | ,00 |
| 17/4/1997 | 1,5700 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 3.995 | ,00 |
| 16/4/1997 | 1,5700 | 1,29% | 1,5600 | 1,5700 | 1,5600 | 8.242 | ,00 |
| 15/4/1997 | 1,5500 | -0,64% | 1,5400 | 1,5600 | 1,5400 | 5.055 | ,00 |
| 14/4/1997 | 1,5600 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 12.579 | ,00 |
| 11/4/1997 | 1,5600 | -1,27% | 1,5600 | 1,5800 | 1,5600 | 3.240 | ,00 |
| 10/4/1997 | 1,5800 | 1,94% | 1,5600 | 1,6000 | 1,5600 | 13.802 | ,00 |
| 09/4/1997 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 5.429 | ,00 |
| 08/4/1997 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 9.095 | ,00 |
| 07/4/1997 | 1,5600 | 1,96% | 1,5600 | 1,5600 | 1,5300 | 19.074 | ,00 |
| 04/4/1997 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 1.406 | ,00 |
| 03/4/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.466 | ,00 |
| 02/4/1997 | 1,5200 | -1,30% | 1,5200 | 1,5300 | 1,5200 | 17.781 | ,00 |
| 01/4/1997 | 1,5400 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 4.855 | ,00 |
| 31/3/1997 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 3.045 | ,00 |
| 28/3/1997 | 1,5600 | 3,31% | 1,5400 | 1,5600 | 1,5300 | 3.399 | ,00 |
| 27/3/1997 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,5100 | 4.615 | ,00 |
| 26/3/1997 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 3.327 | ,00 |
| 24/3/1997 | 1,5100 | 0,67% | 1,5100 | 1,5300 | 1,5100 | 4.202 | ,00 |
| 21/3/1997 | 1,5000 | -1,32% | 1,5100 | 1,5100 | 1,5000 | 2.833 | ,00 |
| 20/3/1997 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 3.976 | ,00 |
| 19/3/1997 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 2.168 | ,00 |
| 18/3/1997 | 1,5300 | 0,00% | 1,5200 | 1,5700 | 1,5200 | 7.424 | ,00 |
| 17/3/1997 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 3.232 | ,00 |
| 14/3/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5200 | 1.115 | ,00 |
| 13/3/1997 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 4.565 | ,00 |
| 12/3/1997 | 1,5500 | 0,00% | 1,5800 | 1,5800 | 1,5500 | 2.670 | ,00 |
| 11/3/1997 | 1,5500 | -2,52% | 1,5800 | 1,5800 | 1,5500 | 7.944 | ,00 |
| 07/3/1997 | 1,5900 | 1,27% | 1,5600 | 1,5900 | 1,5500 | 4.015 | ,00 |
| 06/3/1997 | 1,5700 | 0,64% | 1,6000 | 1,6000 | 1,5500 | 9.744 | ,00 |
| 05/3/1997 | 1,5600 | 2,63% | 1,5200 | 1,5800 | 1,5200 | 7.646 | ,00 |
| 04/3/1997 | 1,5200 | 0,00% | 1,4900 | 1,5200 | 1,4900 | 10.268 | ,00 |
| 03/3/1997 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,4900 | 18.913 | ,00 |
| 28/2/1997 | 1,5300 | -4,38% | 1,6000 | 1,6100 | 1,5300 | 10.481 | ,00 |
| 27/2/1997 | 1,6000 | -3,61% | 1,6200 | 1,6200 | 1,5900 | 8.917 | ,00 |
| 26/2/1997 | 1,6600 | 0,00% | 1,6900 | 1,6900 | 1,6600 | 10.183 | ,00 |
| 25/2/1997 | 1,6600 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 12.263 | ,00 |
| 24/2/1997 | 1,6600 | 0,61% | 1,6800 | 1,7100 | 1,6600 | 27.219 | ,00 |
| 21/2/1997 | 1,6500 | 1,85% | 1,6600 | 1,6700 | 1,6400 | 13.223 | ,00 |
| 20/2/1997 | 1,6200 | 1,89% | 1,6000 | 1,6400 | 1,6000 | 24.267 | ,00 |
| 19/2/1997 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5700 | 6.297 | ,00 |
| 18/2/1997 | 1,5800 | 2,60% | 1,5800 | 1,5900 | 1,5600 | 28.484 | ,00 |
| 17/2/1997 | 1,5400 | 3,36% | 1,5000 | 1,5400 | 1,5000 | 42.857 | ,00 |
| 14/2/1997 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4600 | 3.190 | ,00 |
| 13/2/1997 | 1,4900 | 0,68% | 1,4700 | 1,4900 | 1,4700 | 7.200 | ,00 |
| 12/2/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 5.170 | ,00 |
| 11/2/1997 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4800 | 7.133 | ,00 |
| 10/2/1997 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 8.934 | ,00 |
| 07/2/1997 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 129.068 | ,00 |
| 06/2/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5.629 | ,00 |
| 05/2/1997 | 1,4600 | -1,35% | 1,4700 | 1,4800 | 1,4600 | 4.095 | ,00 |
| 04/2/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 8.116 | ,00 |
| 03/2/1997 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4600 | 9.622 | ,00 |
| 31/1/1997 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 16.204 | ,00 |
| 30/1/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 17.259 | ,00 |
| 29/1/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 13.504 | ,00 |
| 28/1/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 4.187 | ,00 |
| 27/1/1997 | 1,4600 | -0,68% | 1,4600 | 1,4600 | 1,4600 | 1.680 | ,00 |
| 24/1/1997 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 5.703 | ,00 |
| 23/1/1997 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 653 | ,00 |
| 22/1/1997 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 3.936 | ,00 |
| 21/1/1997 | 1,4600 | -1,35% | 1,4600 | 1,4700 | 1,4600 | 4.629 | ,00 |
| 20/1/1997 | 1,4800 | 0,68% | 1,4900 | 1,4900 | 1,4800 | 3.582 | ,00 |
| 17/1/1997 | 1,4700 | -2,00% | 1,4800 | 1,4800 | 1,4700 | 2.653 | ,00 |
| 16/1/1997 | 1,5000 | 0,67% | 1,5100 | 1,5100 | 1,4800 | 6.506 | ,00 |
| 15/1/1997 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 4.056 | ,00 |
| 14/1/1997 | 1,4700 | 1,38% | 1,4400 | 1,4800 | 1,4400 | 10.026 | ,00 |
| 13/1/1997 | 1,4500 | -0,68% | 1,4500 | 1,4600 | 1,4500 | 11.510 | ,00 |
| 10/1/1997 | 1,4600 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 4.517 | ,00 |
| 09/1/1997 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 1.361 | ,00 |
| 08/1/1997 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4600 | 3.956 | ,00 |
| 07/1/1997 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 03/1/1997 | 1,4900 | -0,67% | 1,4600 | 1,4900 | 1,4600 | 1.524 | ,00 |
| 02/1/1997 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4500 | 5.904 | ,00 |
| 31/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 5.433 | ,00 |
| 30/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 4.998 | ,00 |
| 27/12/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 3.192 | ,00 |
| 24/12/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 22.890 | ,00 |
| 23/12/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 20.955 | ,00 |
| 20/12/1996 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4700 | 24.719 | ,00 |
| 19/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 24.965 | ,00 |
| 18/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 19.160 | ,00 |
| 17/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 22.248 | ,00 |
| 16/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 19.519 | ,00 |
| 13/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 1.980 | ,00 |
| 12/12/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4800 | 2.272 | ,00 |
| 11/12/1996 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4700 | 3.723 | ,00 |
| 10/12/1996 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 2.396 | ,00 |
| 09/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 06/12/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4700 | 2.936 | ,00 |
| 05/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 2.605 | ,00 |
| 04/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 03/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 103 | ,00 |
| 02/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4800 | 4.180 | ,00 |
| 29/11/1996 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 6.323 | ,00 |
| 28/11/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 321 | ,00 |
| 27/11/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 1.680 | ,00 |
| 26/11/1996 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 2.351 | ,00 |
| 25/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 451 | ,00 |
| 22/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 8.793 | ,00 |
| 21/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4800 | 3.695 | ,00 |
| 20/11/1996 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4800 | 13.047 | ,00 |
| 19/11/1996 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4800 | 425 | ,00 |
| 18/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 7.846 | ,00 |
| 15/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 14/11/1996 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 260 | ,00 |
| 13/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 12/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 11/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 07/11/1996 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 2.396 | ,00 |
| 06/11/1996 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 9.526 | ,00 |
| 05/11/1996 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4700 | 10.775 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|