| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/1999 | 6,3600 | 0,63% | 5,8800 | 6,4800 | 5,8800 | 110.566 | ,00 |
| 01/4/1999 | 6,3200 | -7,87% | 6,5500 | 6,7200 | 6,3200 | 31.254 | ,00 |
| 31/3/1999 | 6,8600 | -8,29% | 7,4100 | 7,4800 | 6,8000 | 136.475 | ,00 |
| 30/3/1999 | 7,4800 | -1,19% | 7,1300 | 7,7400 | 7,1300 | 102.794 | ,00 |
| 29/3/1999 | 7,5700 | -8,02% | 7,7000 | 7,9300 | 7,5700 | 74.020 | ,00 |
| 26/3/1999 | 8,2300 | 0,00% | 8,2300 | 8,4800 | 7,9600 | 68.356 | ,00 |
| 24/3/1999 | 8,2300 | -7,74% | 8,2100 | 8,5300 | 8,2100 | 207.569 | ,00 |
| 23/3/1999 | 8,9200 | -2,09% | 8,7700 | 9,1900 | 8,4000 | 199.749 | ,00 |
| 22/3/1999 | 9,1100 | 7,81% | 8,5800 | 9,1200 | 8,5600 | 384.570 | ,00 |
| 19/3/1999 | 8,4500 | 2,42% | 8,4000 | 8,5400 | 8,2500 | 182.995 | ,00 |
| 18/3/1999 | 8,2500 | 1,35% | 8,4000 | 8,5600 | 8,1300 | 109.864 | ,00 |
| 17/3/1999 | 8,1400 | 1,88% | 7,7700 | 8,1600 | 7,7400 | 114.100 | ,00 |
| 16/3/1999 | 7,9900 | -3,85% | 8,3100 | 8,3100 | 7,6600 | 114.663 | ,00 |
| 15/3/1999 | 8,3100 | 0,24% | 8,2900 | 8,3700 | 7,9300 | 93.153 | ,00 |
| 12/3/1999 | 8,2900 | -1,31% | 8,6300 | 8,6300 | 8,1300 | 125.555 | ,00 |
| 11/3/1999 | 8,4000 | -1,87% | 8,5600 | 8,6800 | 8,1600 | 78.775 | ,00 |
| 10/3/1999 | 8,5600 | 1,90% | 8,8500 | 8,8600 | 8,4200 | 161.400 | ,00 |
| 09/3/1999 | 8,4000 | 2,07% | 8,4000 | 8,4800 | 8,2100 | 196.896 | ,00 |
| 08/3/1999 | 8,2300 | -0,24% | 8,4800 | 8,6400 | 7,6200 | 79.200 | ,00 |
| 05/3/1999 | 8,2500 | 1,23% | 8,3200 | 8,4800 | 7,9400 | 104.944 | ,00 |
| 04/3/1999 | 8,1500 | -7,49% | 8,7200 | 8,8000 | 8,1200 | 220.264 | ,00 |
| 03/3/1999 | 8,8100 | 4,01% | 8,5400 | 9,0400 | 8,1300 | 335.180 | ,00 |
| 02/3/1999 | 8,4700 | -0,70% | 8,5600 | 9,0100 | 7,8600 | 121.743 | ,00 |
| 01/3/1999 | 8,5300 | 7,84% | 7,9300 | 8,5400 | 7,4700 | 232.089 | ,00 |
| 26/2/1999 | 7,9100 | 3,94% | 7,7600 | 8,0700 | 7,4000 | 124.140 | ,00 |
| 25/2/1999 | 7,6100 | 0,40% | 7,6800 | 7,6900 | 7,3000 | 141.329 | ,00 |
| 24/2/1999 | 7,5800 | 6,91% | 7,2900 | 7,6500 | 7,2100 | 155.386 | ,00 |
| 23/2/1999 | 7,0900 | -8,04% | 7,1300 | 7,2600 | 7,0900 | 45.326 | ,00 |
| 19/2/1999 | 7,7100 | -4,58% | 8,2500 | 8,3200 | 7,5600 | 134.586 | ,00 |
| 18/2/1999 | 8,0800 | -6,48% | 8,3600 | 8,4000 | 7,9500 | 178.196 | ,00 |
| 17/2/1999 | 8,6400 | 1,29% | 8,4800 | 9,0200 | 8,3300 | 135.348 | ,00 |
| 16/2/1999 | 8,5300 | -7,28% | 9,2100 | 9,3500 | 8,4700 | 163.009 | ,00 |
| 15/2/1999 | 9,2000 | -0,76% | 9,4400 | 9,4700 | 8,9100 | 172.336 | ,00 |
| 12/2/1999 | 9,2700 | 2,21% | 9,6700 | 9,7300 | 9,1900 | 229.433 | ,00 |
| 11/2/1999 | 9,0700 | 7,98% | 9,0300 | 9,0700 | 8,8800 | 281.811 | ,00 |
| 10/2/1999 | 8,4000 | 7,42% | 7,5000 | 8,4000 | 7,4700 | 242.037 | ,00 |
| 09/2/1999 | 7,8200 | 4,41% | 7,9300 | 8,0900 | 7,6200 | 215.047 | ,00 |
| 08/2/1999 | 7,4900 | 8,08% | 7,4900 | 7,4900 | 7,4500 | 196.556 | ,00 |
| 05/2/1999 | 6,9300 | 7,94% | 6,3600 | 6,9300 | 6,3600 | 96.407 | ,00 |
| 04/2/1999 | 6,4200 | 2,07% | 6,5000 | 6,5000 | 6,2600 | 116.810 | ,00 |
| 03/2/1999 | 6,2900 | -0,32% | 6,2000 | 6,3400 | 6,1400 | 87.457 | ,00 |
| 02/2/1999 | 6,3100 | -0,47% | 6,3400 | 6,4200 | 6,2100 | 81.699 | ,00 |
| 01/2/1999 | 6,3400 | 0,16% | 6,7900 | 6,7900 | 6,1900 | 80.626 | ,00 |
| 29/1/1999 | 6,3300 | -1,40% | 6,5000 | 6,6100 | 6,2000 | 99.836 | ,00 |
| 28/1/1999 | 6,4200 | -3,17% | 6,6400 | 6,6400 | 6,3400 | 84.913 | ,00 |
| 27/1/1999 | 6,6300 | 0,30% | 6,8100 | 6,9400 | 6,5300 | 171.430 | ,00 |
| 26/1/1999 | 6,6100 | 7,65% | 6,3400 | 6,6100 | 6,3400 | 172.954 | ,00 |
| 25/1/1999 | 6,1400 | 3,54% | 5,7400 | 6,3300 | 5,6400 | 184.401 | ,00 |
| 22/1/1999 | 5,9300 | -3,58% | 5,9500 | 6,0100 | 5,7400 | 96.321 | ,00 |
| 21/1/1999 | 6,1500 | -3,00% | 6,4200 | 6,4200 | 5,8900 | 186.939 | ,00 |
| 20/1/1999 | 6,3400 | -5,65% | 6,9300 | 6,9800 | 6,2900 | 173.359 | ,00 |
| 19/1/1999 | 6,7200 | 2,60% | 7,0700 | 7,0700 | 6,5000 | 391.862 | ,00 |
| 18/1/1999 | 6,5500 | 8,09% | 6,5500 | 6,5500 | 6,5500 | 51.170 | ,00 |
| 15/1/1999 | 6,0600 | 8,02% | 5,6800 | 6,0600 | 5,2800 | 269.693 | ,00 |
| 14/1/1999 | 5,6100 | 7,88% | 5,6100 | 5,6100 | 5,3900 | 391.695 | ,00 |
| 13/1/1999 | 5,2000 | 7,00% | 5,2500 | 5,2500 | 4,9100 | 374.932 | ,00 |
| 12/1/1999 | 4,8600 | 8,00% | 4,8600 | 4,8600 | 4,8600 | 68.204 | ,00 |
| 11/1/1999 | 4,5000 | 6,13% | 4,3400 | 4,5200 | 4,3400 | 403.723 | ,00 |
| 08/1/1999 | 4,2400 | -0,24% | 4,2400 | 4,2900 | 4,1400 | 109.461 | ,00 |
| 07/1/1999 | 4,2500 | 1,67% | 4,2400 | 4,2900 | 4,1200 | 192.973 | ,00 |
| 05/1/1999 | 4,1800 | -2,79% | 4,3000 | 4,3100 | 4,1200 | 121.401 | ,00 |
| 04/1/1999 | 4,3000 | 3,37% | 4,2900 | 4,3400 | 4,2100 | 220.795 | ,00 |
| 31/12/1998 | 4,1600 | -2,12% | 4,2400 | 4,2900 | 4,0900 | 134.289 | ,00 |
| 30/12/1998 | 4,2500 | 0,71% | 4,2500 | 4,4400 | 4,1500 | 188.399 | ,00 |
| 29/12/1998 | 4,2200 | 6,30% | 4,0300 | 4,2200 | 4,0300 | 206.701 | ,00 |
| 28/12/1998 | 3,9700 | 6,43% | 3,7400 | 3,9700 | 3,6800 | 169.970 | ,00 |
| 24/12/1998 | 3,7300 | -0,27% | 3,6900 | 3,7400 | 3,6700 | 71.614 | ,00 |
| 23/12/1998 | 3,7400 | -2,60% | 3,6600 | 3,8400 | 3,6600 | 123.064 | ,00 |
| 22/12/1998 | 3,8400 | -1,03% | 3,8900 | 3,9400 | 3,6600 | 88.959 | ,00 |
| 21/12/1998 | 3,8800 | -2,76% | 3,8500 | 4,0300 | 3,8400 | 99.562 | ,00 |
| 18/12/1998 | 3,9900 | -0,75% | 4,0900 | 4,0900 | 3,9500 | 43.779 | ,00 |
| 17/12/1998 | 4,0200 | -2,19% | 4,0800 | 4,0900 | 3,9500 | 93.728 | ,00 |
| 16/12/1998 | 4,1100 | 0,49% | 4,2700 | 4,2700 | 4,0200 | 121.085 | ,00 |
| 15/12/1998 | 4,0900 | 4,34% | 3,8400 | 4,1300 | 3,8400 | 348.832 | ,00 |
| 14/12/1998 | 3,9200 | -4,16% | 4,0900 | 4,0900 | 3,8300 | 124.614 | ,00 |
| 11/12/1998 | 4,0900 | -4,44% | 4,0200 | 4,2200 | 4,0000 | 192.443 | ,00 |
| 10/12/1998 | 4,2800 | -1,83% | 4,4000 | 4,4500 | 4,2400 | 167.576 | ,00 |
| 09/12/1998 | 4,3600 | 2,83% | 4,3300 | 4,4600 | 4,2900 | 160.138 | ,00 |
| 08/12/1998 | 4,2400 | 5,74% | 4,1300 | 4,2600 | 4,0600 | 364.732 | ,00 |
| 07/12/1998 | 4,0100 | 6,37% | 4,0000 | 4,0100 | 3,8900 | 343.921 | ,00 |
| 04/12/1998 | 3,7700 | 5,01% | 3,6900 | 3,7800 | 3,6600 | 482.733 | ,00 |
| 03/12/1998 | 3,5900 | 0,28% | 3,5500 | 3,6700 | 3,5200 | 279.551 | ,00 |
| 02/12/1998 | 3,5800 | 0,56% | 3,6000 | 3,6400 | 3,5200 | 116.840 | ,00 |
| 01/12/1998 | 3,5600 | -2,20% | 3,6400 | 3,6400 | 3,5500 | 113.496 | ,00 |
| 30/11/1998 | 3,6400 | 4,60% | 3,5400 | 3,6700 | 3,5400 | 322.594 | ,00 |
| 27/11/1998 | 3,4800 | 2,65% | 3,3900 | 3,5000 | 3,3000 | 636.743 | ,00 |
| 26/11/1998 | 3,3900 | 1,80% | 3,3500 | 3,4400 | 3,3500 | 225.387 | ,00 |
| 25/11/1998 | 3,3300 | 0,91% | 3,3200 | 3,4400 | 3,1000 | 221.490 | ,00 |
| 24/11/1998 | 3,3000 | -0,90% | 3,3300 | 3,4200 | 3,2700 | 151.726 | ,00 |
| 23/11/1998 | 3,3300 | -1,19% | 3,4000 | 3,4200 | 3,3000 | 238.925 | ,00 |
| 20/11/1998 | 3,3700 | -3,16% | 3,4500 | 3,4500 | 3,2700 | 181.732 | ,00 |
| 19/11/1998 | 3,4800 | 1,75% | 3,4200 | 3,5000 | 3,3900 | 234.218 | ,00 |
| 18/11/1998 | 3,4200 | 5,23% | 3,3400 | 3,4400 | 3,3400 | 356.865 | ,00 |
| 17/11/1998 | 3,2500 | 5,86% | 3,2500 | 3,2500 | 3,1600 | 549.144 | ,00 |
| 16/11/1998 | 3,0700 | 5,86% | 2,9400 | 3,0700 | 2,9400 | 194.854 | ,00 |
| 13/11/1998 | 2,9000 | -3,33% | 3,0400 | 3,0400 | 2,8200 | 226.233 | ,00 |
| 12/11/1998 | 3,0000 | 3,81% | 2,9900 | 3,0600 | 2,8900 | 538.267 | ,00 |
| 11/11/1998 | 2,8900 | 5,47% | 2,8900 | 2,8900 | 2,8900 | 187.744 | ,00 |
| 10/11/1998 | 2,7400 | 5,79% | 2,7400 | 2,7400 | 2,7400 | 342.422 | ,00 |
| 09/11/1998 | 2,5900 | 5,28% | 2,5500 | 2,5900 | 2,5100 | 457.592 | ,00 |
| 06/11/1998 | 2,4600 | 5,58% | 2,4600 | 2,4600 | 2,3300 | 397.989 | ,00 |
| 05/11/1998 | 2,3300 | 4,95% | 2,3300 | 2,3300 | 2,3300 | 78.542 | ,00 |
| 04/11/1998 | 2,2200 | 5,21% | 2,1300 | 2,2200 | 2,1200 | 230.217 | ,00 |
| 03/11/1998 | 2,1100 | -2,31% | 2,1600 | 2,1700 | 2,1100 | 40.226 | ,00 |
| 02/11/1998 | 2,1600 | -0,46% | 2,2000 | 2,2100 | 2,1200 | 50.733 | ,00 |
| 30/10/1998 | 2,1700 | 2,36% | 2,1700 | 2,1700 | 2,0900 | 67.073 | ,00 |
| 29/10/1998 | 2,1200 | -1,85% | 2,1400 | 2,1600 | 2,1000 | 13.114 | ,00 |
| 27/10/1998 | 2,1600 | -1,37% | 2,2200 | 2,2200 | 2,1300 | 44.645 | ,00 |
| 26/10/1998 | 2,1900 | 1,86% | 2,1700 | 2,2500 | 2,1700 | 163.064 | ,00 |
| 23/10/1998 | 2,1500 | 1,90% | 2,0800 | 2,1500 | 2,0700 | 64.626 | ,00 |
| 22/10/1998 | 2,1100 | -2,76% | 2,1600 | 2,1600 | 2,0800 | 111.579 | ,00 |
| 21/10/1998 | 2,1700 | -3,13% | 2,2000 | 2,2500 | 2,1200 | 198.194 | ,00 |
| 20/10/1998 | 2,2400 | -2,18% | 2,1700 | 2,3100 | 2,1700 | 155.240 | ,00 |
| 19/10/1998 | 2,2900 | -5,37% | 2,3600 | 2,4100 | 2,2900 | 33.618 | ,00 |
| 16/10/1998 | 2,4200 | 2,11% | 2,4100 | 2,4700 | 2,3800 | 193.797 | ,00 |
| 15/10/1998 | 2,3700 | 5,33% | 2,3400 | 2,3700 | 2,3100 | 195.522 | ,00 |
| 14/10/1998 | 2,2500 | 5,14% | 2,1800 | 2,2500 | 2,1800 | 62.258 | ,00 |
| 13/10/1998 | 2,1400 | 4,90% | 2,0800 | 2,1400 | 2,0600 | 16.541 | ,00 |
| 12/10/1998 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 9.032 | ,00 |
| 09/10/1998 | 2,0100 | -1,95% | 2,0400 | 2,1000 | 1,9800 | 12.457 | ,00 |
| 08/10/1998 | 2,0500 | -3,76% | 2,0900 | 2,1100 | 2,0200 | 26.552 | ,00 |
| 07/10/1998 | 2,1300 | 0,00% | 2,1600 | 2,2100 | 2,1300 | 53.103 | ,00 |
| 06/10/1998 | 2,1300 | -0,47% | 2,0500 | 2,1300 | 2,0500 | 17.568 | ,00 |
| 05/10/1998 | 2,1400 | 2,88% | 2,0100 | 2,1400 | 2,0100 | 26.652 | ,00 |
| 02/10/1998 | 2,0800 | -5,02% | 2,1200 | 2,1600 | 2,0700 | 59.517 | ,00 |
| 01/10/1998 | 2,1900 | -3,95% | 2,1800 | 2,2600 | 2,1700 | 103.243 | ,00 |
| 30/9/1998 | 2,2800 | -2,15% | 2,3300 | 2,3800 | 2,2600 | 94.281 | ,00 |
| 29/9/1998 | 2,3300 | -4,12% | 2,4300 | 2,4600 | 2,3200 | 132.677 | ,00 |
| 28/9/1998 | 2,4300 | 2,97% | 2,4100 | 2,4700 | 2,3700 | 226.088 | ,00 |
| 25/9/1998 | 2,3600 | 5,36% | 2,2100 | 2,3600 | 2,2000 | 201.562 | ,00 |
| 24/9/1998 | 2,2400 | 4,19% | 2,2000 | 2,2500 | 2,1700 | 122.947 | ,00 |
| 23/9/1998 | 2,1500 | 1,90% | 2,1600 | 2,1800 | 2,0700 | 50.211 | ,00 |
| 22/9/1998 | 2,1100 | 4,98% | 2,1100 | 2,1100 | 2,0600 | 53.623 | ,00 |
| 21/9/1998 | 2,0100 | 3,08% | 1,9900 | 2,0500 | 1,9700 | 44.412 | ,00 |
| 18/9/1998 | 1,9500 | -1,52% | 1,8900 | 1,9500 | 1,8900 | 7.202 | ,00 |
| 17/9/1998 | 1,9800 | 1,54% | 1,9500 | 2,0000 | 1,9100 | 18.910 | ,00 |
| 16/9/1998 | 1,9500 | 2,09% | 1,9100 | 1,9500 | 1,8700 | 32.487 | ,00 |
| 15/9/1998 | 1,9100 | -1,55% | 1,9400 | 1,9800 | 1,8700 | 23.725 | ,00 |
| 14/9/1998 | 1,9400 | -0,51% | 1,9400 | 1,9500 | 1,9100 | 11.621 | ,00 |
| 11/9/1998 | 1,9500 | -4,88% | 1,9500 | 1,9900 | 1,9500 | 25.907 | ,00 |
| 10/9/1998 | 2,0500 | 0,00% | 2,0100 | 2,0500 | 2,0100 | 3.695 | ,00 |
| 09/9/1998 | 2,0500 | 2,50% | 2,0500 | 2,0500 | 1,9600 | 37.400 | ,00 |
| 08/9/1998 | 2,0000 | 3,09% | 1,9500 | 2,0000 | 1,9100 | 17.385 | ,00 |
| 07/9/1998 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 26.745 | ,00 |
| 04/9/1998 | 1,8700 | -0,53% | 1,8800 | 1,9600 | 1,8600 | 16.502 | ,00 |
| 03/9/1998 | 1,8800 | -4,08% | 1,9600 | 2,0100 | 1,8800 | 21.341 | ,00 |
| 02/9/1998 | 1,9600 | 3,70% | 1,9800 | 1,9800 | 1,8900 | 20.503 | ,00 |
| 01/9/1998 | 1,8900 | -5,03% | 1,8900 | 1,8900 | 1,8900 | 17.007 | ,00 |
| 31/8/1998 | 1,9900 | -2,93% | 2,0700 | 2,1200 | 1,9500 | 40.846 | ,00 |
| 28/8/1998 | 2,0500 | -5,09% | 2,0700 | 2,0700 | 2,0500 | 8.950 | ,00 |
| 27/8/1998 | 2,1600 | -5,26% | 2,1800 | 2,2600 | 2,1600 | 3.234 | ,00 |
| 26/8/1998 | 2,2800 | 1,79% | 2,2100 | 2,3100 | 2,1800 | 47.291 | ,00 |
| 25/8/1998 | 2,2400 | -3,03% | 2,2000 | 2,2500 | 2,1900 | 12.583 | ,00 |
| 24/8/1998 | 2,3100 | -0,43% | 2,2600 | 2,4000 | 2,2400 | 34.252 | ,00 |
| 21/8/1998 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,2400 | 19.922 | ,00 |
| 20/8/1998 | 2,3500 | -2,89% | 2,4100 | 2,4200 | 2,3200 | 14.594 | ,00 |
| 19/8/1998 | 2,4200 | -0,82% | 2,4600 | 2,4800 | 2,3600 | 27.809 | ,00 |
| 18/8/1998 | 2,4400 | 1,24% | 2,4100 | 2,4600 | 2,3900 | 36.197 | ,00 |
| 17/8/1998 | 2,4100 | 1,26% | 2,3800 | 2,4500 | 2,2900 | 32.496 | ,00 |
| 14/8/1998 | 2,3800 | 5,31% | 2,2100 | 2,3800 | 2,2100 | 47.062 | ,00 |
| 13/8/1998 | 2,2600 | -5,04% | 2,4400 | 2,4400 | 2,2600 | 5.882 | ,00 |
| 12/8/1998 | 2,3800 | -1,65% | 2,3200 | 2,3800 | 2,3200 | 11.902 | ,00 |
| 11/8/1998 | 2,4200 | -1,22% | 2,4600 | 2,4600 | 2,3600 | 8.186 | ,00 |
| 10/8/1998 | 2,4500 | -4,30% | 2,5600 | 2,5600 | 2,4400 | 23.460 | ,00 |
| 07/8/1998 | 2,5600 | 0,00% | 2,5600 | 2,5900 | 2,5200 | 23.754 | ,00 |
| 06/8/1998 | 2,5600 | 4,92% | 2,4100 | 2,5700 | 2,4100 | 155.483 | ,00 |
| 05/8/1998 | 2,4400 | -3,56% | 2,3900 | 2,4900 | 2,3900 | 75.785 | ,00 |
| 04/8/1998 | 2,5300 | -1,56% | 2,6400 | 2,6900 | 2,4800 | 121.781 | ,00 |
| 03/8/1998 | 2,5700 | 5,33% | 2,5600 | 2,5700 | 2,5400 | 107.862 | ,00 |
| 31/7/1998 | 2,4400 | 5,17% | 2,3600 | 2,4400 | 2,3400 | 72.928 | ,00 |
| 30/7/1998 | 2,3200 | 2,65% | 2,2600 | 2,3600 | 2,2600 | 80.631 | ,00 |
| 29/7/1998 | 2,2600 | 1,80% | 2,2500 | 2,3100 | 2,2300 | 46.749 | ,00 |
| 28/7/1998 | 2,2200 | -3,90% | 2,3300 | 2,3300 | 2,2100 | 32.807 | ,00 |
| 27/7/1998 | 2,3100 | 1,76% | 2,2700 | 2,3400 | 2,2700 | 50.167 | ,00 |
| 24/7/1998 | 2,2700 | -1,30% | 2,3100 | 2,3800 | 2,2600 | 154.493 | ,00 |
| 23/7/1998 | 2,3000 | 4,07% | 2,2100 | 2,3000 | 2,1200 | 108.561 | ,00 |
| 22/7/1998 | 2,2100 | 1,84% | 2,2800 | 2,2800 | 2,1300 | 164.198 | ,00 |
| 21/7/1998 | 2,1700 | 5,34% | 2,1700 | 2,1700 | 2,1700 | 57.545 | ,00 |
| 20/7/1998 | 2,0600 | 4,57% | 2,0600 | 2,0600 | 2,0600 | 31.282 | ,00 |
| 17/7/1998 | 1,9700 | 4,79% | 1,9700 | 1,9700 | 1,9700 | 10.148 | ,00 |
| 16/7/1998 | 1,8800 | 4,44% | 1,8800 | 1,8800 | 1,8800 | 9.108 | ,00 |
| 15/7/1998 | 1,8000 | 4,65% | 1,7300 | 1,8000 | 1,7300 | 5.294 | ,00 |
| 14/7/1998 | 1,7200 | 0,00% | 1,7100 | 1,7500 | 1,7100 | 8.434 | ,00 |
| 13/7/1998 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 734 | ,00 |
| 10/7/1998 | 1,7500 | -0,57% | 1,7500 | 1,7500 | 1,7500 | 812 | ,00 |
| 09/7/1998 | 1,7600 | 0,00% | 1,7400 | 1,7600 | 1,7400 | 3.824 | ,00 |
| 08/7/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/7/1998 | 1,7600 | -2,76% | 1,7600 | 1,8200 | 1,7600 | 666 | ,00 |
| 06/7/1998 | 1,8100 | 2,84% | 1,7100 | 1,8100 | 1,7100 | 1.528 | ,00 |
| 03/7/1998 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 5.322 | ,00 |
| 02/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7600 | 1.052 | ,00 |
| 01/7/1998 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7200 | 2.803 | ,00 |
| 30/6/1998 | 1,7600 | 1,15% | 1,6700 | 1,7600 | 1,6700 | 2.207 | ,00 |
| 29/6/1998 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 10 | ,00 |
| 26/6/1998 | 1,7600 | -4,35% | 1,8500 | 1,8500 | 1,7600 | 5.916 | ,00 |
| 25/6/1998 | 1,8400 | 2,22% | 1,7900 | 1,8800 | 1,7900 | 5.259 | ,00 |
| 24/6/1998 | 1,8000 | 0,00% | 1,8200 | 1,8800 | 1,8000 | 12.700 | ,00 |
| 23/6/1998 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,7800 | 12.131 | ,00 |
| 22/6/1998 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 7.579 | ,00 |
| 19/6/1998 | 1,8000 | 2,27% | 1,7800 | 1,8000 | 1,7800 | 6.478 | ,00 |
| 18/6/1998 | 1,7600 | 2,92% | 1,7500 | 1,7600 | 1,7200 | 6.276 | ,00 |
| 17/6/1998 | 1,7100 | 0,59% | 1,7600 | 1,7600 | 1,7100 | 2.351 | ,00 |
| 16/6/1998 | 1,7000 | 1,19% | 1,7400 | 1,7400 | 1,6800 | 8.184 | ,00 |
| 15/6/1998 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 8.255 | ,00 |
| 12/6/1998 | 1,7500 | -2,78% | 1,7600 | 1,7600 | 1,7500 | 9.211 | ,00 |
| 11/6/1998 | 1,8000 | -2,17% | 1,7700 | 1,8300 | 1,7700 | 9.008 | ,00 |
| 10/6/1998 | 1,8400 | -4,17% | 1,8600 | 1,9100 | 1,8300 | 8.023 | ,00 |
| 09/6/1998 | 1,9200 | -1,54% | 1,9300 | 1,9400 | 1,8900 | 18.105 | ,00 |
| 05/6/1998 | 1,9500 | -1,52% | 1,9400 | 1,9600 | 1,9000 | 9.879 | ,00 |
| 04/6/1998 | 1,9800 | -1,49% | 2,0100 | 2,0200 | 1,9100 | 29.967 | ,00 |
| 03/6/1998 | 2,0100 | 1,52% | 2,0500 | 2,0600 | 1,9400 | 66.973 | ,00 |
| 02/6/1998 | 1,9800 | 4,76% | 1,9800 | 1,9800 | 1,9400 | 111.796 | ,00 |
| 01/6/1998 | 1,8900 | 4,42% | 1,8900 | 1,8900 | 1,8900 | 18.384 | ,00 |
| 29/5/1998 | 1,8100 | 4,62% | 1,7300 | 1,8100 | 1,7200 | 32.896 | ,00 |
| 28/5/1998 | 1,7300 | 0,58% | 1,7300 | 1,7400 | 1,6900 | 9.517 | ,00 |
| 27/5/1998 | 1,7200 | -1,71% | 1,7300 | 1,7500 | 1,6700 | 18.018 | ,00 |
| 26/5/1998 | 1,7500 | 2,34% | 1,7300 | 1,7800 | 1,7200 | 19.652 | ,00 |
| 25/5/1998 | 1,7100 | 3,01% | 1,6700 | 1,7100 | 1,6400 | 18.012 | ,00 |
| 22/5/1998 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 4.189 | ,00 |
| 21/5/1998 | 1,6100 | 0,63% | 1,6200 | 1,6200 | 1,6100 | 5.164 | ,00 |
| 20/5/1998 | 1,6000 | -0,62% | 1,6100 | 1,6500 | 1,6000 | 11.449 | ,00 |
| 19/5/1998 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 2.111 | ,00 |
| 18/5/1998 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 6.465 | ,00 |
| 15/5/1998 | 1,6100 | 1,90% | 1,6100 | 1,6100 | 1,5900 | 2.424 | ,00 |
| 14/5/1998 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 4.918 | ,00 |
| 13/5/1998 | 1,6300 | 0,62% | 1,6100 | 1,6300 | 1,5800 | 10.842 | ,00 |
| 12/5/1998 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 5.514 | ,00 |
| 11/5/1998 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 3.908 | ,00 |
| 08/5/1998 | 1,6100 | -3,01% | 1,6400 | 1,6400 | 1,6100 | 2.921 | ,00 |
| 07/5/1998 | 1,6600 | -0,60% | 1,6200 | 1,6600 | 1,6200 | 9.765 | ,00 |
| 06/5/1998 | 1,6700 | 1,21% | 1,6000 | 1,6700 | 1,6000 | 3.573 | ,00 |
| 05/5/1998 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6000 | 3.782 | ,00 |
| 04/5/1998 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6200 | 4.633 | ,00 |
| 30/4/1998 | 1,6500 | 2,48% | 1,6700 | 1,6700 | 1,6200 | 3.206 | ,00 |
| 29/4/1998 | 1,6100 | -3,01% | 1,6600 | 1,7000 | 1,6000 | 8.523 | ,00 |
| 28/4/1998 | 1,6600 | 1,84% | 1,6200 | 1,6600 | 1,5900 | 7.594 | ,00 |
| 27/4/1998 | 1,6300 | -1,21% | 1,6200 | 1,6300 | 1,5800 | 10.170 | ,00 |
| 24/4/1998 | 1,6500 | -0,60% | 1,6200 | 1,6600 | 1,6200 | 4.256 | ,00 |
| 23/4/1998 | 1,6600 | -2,92% | 1,6600 | 1,6900 | 1,6600 | 3.817 | ,00 |
| 22/4/1998 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,6600 | 5.978 | ,00 |
| 21/4/1998 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 22.404 | ,00 |
| 16/4/1998 | 1,7200 | -1,71% | 1,6800 | 1,7600 | 1,6700 | 22.718 | ,00 |
| 15/4/1998 | 1,7500 | 2,34% | 1,7000 | 1,7500 | 1,6400 | 18.740 | ,00 |
| 14/4/1998 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6100 | 9.309 | ,00 |
| 13/4/1998 | 1,6600 | 1,22% | 1,6100 | 1,6600 | 1,6100 | 12.555 | ,00 |
| 10/4/1998 | 1,6400 | 1,86% | 1,6000 | 1,6400 | 1,6000 | 12.923 | ,00 |
| 09/4/1998 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 7.411 | ,00 |
| 08/4/1998 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 12.666 | ,00 |
| 07/4/1998 | 1,6200 | -0,61% | 1,6200 | 1,6300 | 1,6000 | 14.237 | ,00 |
| 06/4/1998 | 1,6300 | -1,21% | 1,6400 | 1,6500 | 1,6200 | 8.266 | ,00 |
| 03/4/1998 | 1,6500 | 0,00% | 1,6100 | 1,6500 | 1,6100 | 10.037 | ,00 |
| 02/4/1998 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6100 | 2.322 | ,00 |
| 01/4/1998 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6000 | 867 | ,00 |
| 31/3/1998 | 1,6500 | -0,60% | 1,6800 | 1,7300 | 1,6500 | 15.960 | ,00 |
| 30/3/1998 | 1,6600 | 3,75% | 1,6100 | 1,6600 | 1,6100 | 10.325 | ,00 |
| 27/3/1998 | 1,6000 | -0,62% | 1,6100 | 1,6600 | 1,5900 | 6.386 | ,00 |
| 26/3/1998 | 1,6100 | -1,83% | 1,6100 | 1,6200 | 1,6100 | 1.770 | ,00 |
| 24/3/1998 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6200 | 5.879 | ,00 |
| 23/3/1998 | 1,6800 | -2,89% | 1,7100 | 1,7100 | 1,6800 | 1.574 | ,00 |
| 20/3/1998 | 1,7300 | 3,59% | 1,7300 | 1,7300 | 1,7300 | 786 | ,00 |
| 19/3/1998 | 1,6700 | 2,45% | 1,6000 | 1,6700 | 1,6000 | 7.281 | ,00 |
| 18/3/1998 | 1,6300 | -4,12% | 1,6300 | 1,6300 | 1,6300 | 1.028 | ,00 |
| 17/3/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 16/3/1998 | 1,7000 | 3,66% | 1,7100 | 1,7100 | 1,6800 | 2.618 | ,00 |
| 13/3/1998 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 1.317 | ,00 |
| 12/3/1998 | 1,6400 | 2,50% | 1,5800 | 1,6400 | 1,5800 | 8.268 | ,00 |
| 11/3/1998 | 1,6000 | 1,27% | 1,5900 | 1,6000 | 1,5800 | 5.597 | ,00 |
| 10/3/1998 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 612 | ,00 |
| 09/3/1998 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 4.180 | ,00 |
| 06/3/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.745 | ,00 |
| 05/3/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 575 | ,00 |
| 04/3/1998 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 1.260 | ,00 |
| 03/3/1998 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 2.222 | ,00 |
| 27/2/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5600 | 6.789 | ,00 |
| 26/2/1998 | 1,6100 | -2,42% | 1,6100 | 1,6100 | 1,5800 | 2.222 | ,00 |
| 25/2/1998 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 24/2/1998 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 23/2/1998 | 1,6500 | 0,00% | 1,6000 | 1,6500 | 1,6000 | 1.626 | ,00 |
| 20/2/1998 | 1,6500 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 945 | ,00 |
| 19/2/1998 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,6500 | 188 | ,00 |
| 18/2/1998 | 1,6300 | 0,00% | 1,6100 | 1,6300 | 1,6100 | 2.810 | ,00 |
| 17/2/1998 | 1,6300 | 1,24% | 1,5800 | 1,6300 | 1,5800 | 1.626 | ,00 |
| 16/2/1998 | 1,6100 | 1,90% | 1,5900 | 1,6100 | 1,5900 | 740 | ,00 |
| 13/2/1998 | 1,5800 | -1,86% | 1,6000 | 1,6000 | 1,5800 | 997 | ,00 |
| 12/2/1998 | 1,6100 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 5.836 | ,00 |
| 11/2/1998 | 1,6100 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 1.482 | ,00 |
| 10/2/1998 | 1,6100 | -3,01% | 1,6400 | 1,6400 | 1,6100 | 3.149 | ,00 |
| 09/2/1998 | 1,6600 | -0,60% | 1,6300 | 1,6600 | 1,6300 | 1.515 | ,00 |
| 06/2/1998 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 05/2/1998 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 04/2/1998 | 1,6700 | 0,00% | 1,6300 | 1,6700 | 1,6200 | 1.532 | ,00 |
| 03/2/1998 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 383 | ,00 |
| 02/2/1998 | 1,6600 | -1,19% | 1,6300 | 1,6600 | 1,6200 | 971 | ,00 |
| 30/1/1998 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 192 | ,00 |
| 29/1/1998 | 1,6400 | -1,80% | 1,6300 | 1,6400 | 1,6300 | 2.253 | ,00 |
| 28/1/1998 | 1,6700 | 0,60% | 1,6300 | 1,6700 | 1,6300 | 2.468 | ,00 |
| 27/1/1998 | 1,6600 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 1.138 | ,00 |
| 26/1/1998 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 1.332 | ,00 |
| 23/1/1998 | 1,6800 | -1,75% | 1,6600 | 1,6800 | 1,6600 | 6.565 | ,00 |
| 22/1/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|