Συνεχης ενημερωση

BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)

2,8500 €

0,0500 (1,79%)

Άνοιγμα 2,7900
Υψηλό 2,8500
Χαμηλό 2,7900

Όγκος 19.468
Τζίρος 54.886 €
Πράξεις 53

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/4/2023	2,0500	0,00%	2,0600	2,0700	2,0500	38.776	79.767,90
06/4/2023	2,0500	0,00%	2,0600	2,0700	2,0500	38.776	79.767,90
05/4/2023	2,0500	0,49%	2,0400	2,0500	2,0300	49.482	101.164,66
04/4/2023	2,0400	2,51%	2,0200	2,0600	2,0000	141.570	288.385,24
03/4/2023	1,9900	1,27%	1,9600	1,9900	1,9600	13.051	25.675,05
31/3/2023	1,9650	0,26%	1,9600	1,9650	1,9600	13.000	25.485,00
30/3/2023	1,9600	0,26%	1,9450	1,9700	1,9450	14.637	28.660,80
29/3/2023	1,9550	-0,26%	1,9600	1,9600	1,9400	20.475	39.992,47
28/3/2023	1,9600	0,77%	1,9750	1,9750	1,9450	21.134	41.482,50
27/3/2023	1,9450	-0,26%	1,9450	1,9600	1,9450	7.426	14.461,25
24/3/2023	1,9500	-0,26%	1,9650	1,9650	1,9050	24.270	47.064,13
23/3/2023	1,9550	-0,51%	1,9650	1,9750	1,9500	30.045	59.108,08
22/3/2023	1,9650	-0,76%	1,9800	1,9850	1,9600	19.022	37.577,09
21/3/2023	1,9800	1,54%	1,9500	1,9800	1,9500	20.934	41.056,86
20/3/2023	1,9500	-0,76%	1,9600	1,9600	1,9450	10.420	20.380,80
17/3/2023	1,9650	1,29%	1,9400	1,9700	1,9400	15.105	29.401,78
16/3/2023	1,9400	-0,26%	1,9700	1,9700	1,9250	25.860	50.129,65
15/3/2023	1,9450	-2,75%	2,0000	2,0000	1,9400	45.719	90.143,50
14/3/2023	2,0000	0,76%	1,9950	2,0000	1,9800	22.580	45.006,85
13/3/2023	1,9850	-0,25%	1,9900	2,0000	1,9800	32.129	63.927,09
10/3/2023	1,9900	-0,25%	2,0000	2,0000	1,9900	34.557	68.968,51
09/3/2023	1,9950	-0,25%	2,0100	2,0200	1,9950	26.480	53.153,74
08/3/2023	2,0000	-0,99%	2,0100	2,0100	2,0000	43.817	87.853,24
07/3/2023	2,0200	0,50%	2,0100	2,0300	2,0000	22.630	45.454,39
06/3/2023	2,0100	-2,43%	2,0600	2,0600	2,0000	57.347	116.186,38
03/3/2023	2,0600	0,98%	2,0500	2,0600	2,0400	25.285	51.859,32
02/3/2023	2,0400	-0,49%	2,0300	2,0600	2,0300	33.687	68.815,76
01/3/2023	2,0500	0,00%	2,0500	2,0600	2,0400	108.251	221.702,44
28/2/2023	2,0500	-1,44%	2,0700	2,0800	2,0200	49.376	101.391,32
24/2/2023	2,0800	2,97%	2,0600	2,1100	2,0600	150.058	312.795,56
23/2/2023	2,0200	0,00%	2,0200	2,0300	2,0200	25.305	51.185,18
22/2/2023	2,0200	0,00%	2,0200	2,0400	2,0100	15.125	30.559,22
21/2/2023	2,0200	-0,98%	2,0400	2,0400	2,0100	17.154	34.767,49
20/2/2023	2,0400	0,49%	2,0500	2,0500	2,0200	29.609	60.185,75
17/2/2023	2,0300	1,00%	2,0100	2,0400	2,0100	25.761	52.186,29
16/2/2023	2,0100	-0,99%	2,0200	2,0200	2,0100	18.521	37.390,24
15/2/2023	2,0300	-0,49%	2,0400	2,0600	2,0000	27.267	55.321,79
14/2/2023	2,0400	2,00%	2,0100	2,0400	2,0000	44.190	88.761,55
13/2/2023	2,0000	0,50%	2,0000	2,0100	1,9950	104.340	208.702,50
10/2/2023	1,9900	0,00%	2,0000	2,0200	1,9900	21.499	42.957,81
09/2/2023	1,9900	-0,25%	2,0000	2,0000	1,9900	42.906	85.662,49
08/2/2023	1,9950	0,25%	2,0000	2,0300	1,9950	32.299	64.741,94
07/2/2023	1,9900	-0,25%	2,0100	2,0100	1,9900	55.786	111.484,23
06/2/2023	1,9950	-0,75%	1,9850	2,0200	1,9850	23.187	46.579,24
03/2/2023	2,0100	1,52%	1,9800	2,0300	1,9600	35.999	71.635,71
02/2/2023	1,9800	1,80%	1,9550	1,9800	1,9500	23.550	46.178,13
01/2/2023	1,9450	-0,26%	1,9600	1,9650	1,9450	31.530	61.659,83
31/1/2023	1,9500	-0,26%	1,9750	1,9900	1,9500	50.910	100.048,28
30/1/2023	1,9550	-0,26%	1,9600	1,9750	1,9500	37.530	73.426,34
27/1/2023	1,9600	0,51%	1,9600	1,9650	1,9600	14.945	29.313,96
26/1/2023	1,9500	0,00%	1,9500	1,9700	1,9500	35.471	69.378,02
25/1/2023	1,9500	-0,51%	1,9600	1,9750	1,9500	16.252	31.802,21
24/1/2023	1,9600	0,77%	1,9500	1,9750	1,9500	13.161	25.741,06
23/1/2023	1,9450	-0,51%	1,9600	1,9750	1,9400	31.294	61.361,61
20/1/2023	1,9550	0,26%	1,9550	1,9750	1,9500	11.086	21.678,78
19/1/2023	1,9500	-0,76%	1,9650	1,9800	1,9350	16.708	32.584,19
18/1/2023	1,9650	-0,51%	1,9750	1,9800	1,9650	13.300	26.271,12
17/1/2023	1,9750	0,51%	1,9500	1,9750	1,9500	17.128	33.517,75
16/1/2023	1,9650	-0,25%	1,9600	1,9750	1,9550	38.655	76.005,83
13/1/2023	1,9700	1,29%	1,9450	1,9900	1,9450	13.064	25.554,57
12/1/2023	1,9450	-0,26%	1,9450	1,9600	1,9450	11.142	21.706,31
11/1/2023	1,9500	0,26%	1,9500	1,9650	1,9350	22.676	44.176,13
10/1/2023	1,9450	0,52%	1,9350	1,9500	1,9350	11.564	22.411,89
09/1/2023	1,9350	-0,77%	1,9300	1,9400	1,9300	12.204	23.602,76
05/1/2023	1,9500	1,04%	1,9400	1,9500	1,9000	33.702	64.723,60
04/1/2023	1,9300	0,00%	1,9300	1,9450	1,9300	14.880	28.738,40
03/1/2023	1,9300	-0,52%	1,9400	1,9500	1,9250	16.834	32.669,32
02/1/2023	1,9400	-0,26%	1,9400	1,9400	1,9300	6.203	12.032,29
30/12/2022	1,9450	0,78%	1,9300	1,9450	1,9250	27.440	53.144,06
29/12/2022	1,9300	1,31%	1,9200	1,9300	1,9100	12.600	24.129,25
28/12/2022	1,9050	-2,06%	1,9350	1,9350	1,9050	15.675	30.161,81
27/12/2022	1,9450	1,30%	1,9500	1,9500	1,9350	12.168	23.675,08
23/12/2022	1,9200	0,26%	1,9300	1,9300	1,9200	17.080	32.948,60
22/12/2022	1,9150	-1,54%	1,9400	1,9400	1,9000	11.700	22.436,93
21/12/2022	1,9450	1,83%	1,9600	1,9650	1,9400	5.583	10.846,87
20/12/2022	1,9100	0,53%	1,9050	1,9300	1,9050	9.208	17.590,86
19/12/2022	1,9000	0,26%	1,9000	1,9150	1,8950	12.200	23.181,23
16/12/2022	1,8950	-1,04%	1,9150	1,9250	1,8850	22.475	42.820,65
15/12/2022	1,9150	-1,29%	1,9150	1,9300	1,9100	12.822	24.552,96
14/12/2022	1,9400	0,52%	1,9450	1,9450	1,9200	11.600	22.488,70
13/12/2022	1,9300	0,26%	1,9300	1,9300	1,9250	12.250	23.633,75
12/12/2022	1,9250	0,26%	1,9150	1,9250	1,9150	236.850	450.290,25
09/12/2022	1,9200	0,26%	1,9200	1,9250	1,9200	12.400	23.815,50
08/12/2022	1,9150	-0,26%	1,9150	1,9150	1,9100	12.187	23.307,17
07/12/2022	1,9200	0,52%	1,9150	1,9200	1,9050	7.502	14.354,62
06/12/2022	1,9100	0,00%	1,9100	1,9100	1,9050	9.850	18.812,00
05/12/2022	1,9100	0,26%	1,9050	1,9200	1,9000	17.636	33.720,75
02/12/2022	1,9050	0,26%	1,9100	1,9200	1,9000	8.123	15.479,74
01/12/2022	1,9000	0,00%	1,9100	1,9100	1,9000	22.886	43.563,65
30/11/2022	1,9000	0,00%	1,9000	1,9100	1,8950	34.868	66.285,45
29/11/2022	1,9000	0,00%	1,8850	1,9050	1,8850	10.356	19.668,18
28/11/2022	1,9000	-1,04%	1,8950	1,9150	1,8950	19.326	36.950,59
25/11/2022	1,9200	1,05%	1,9050	1,9200	1,8950	12.360	23.531,53
24/11/2022	1,9000	0,00%	1,9000	1,9000	1,8950	22.548	42.819,80
23/11/2022	1,9000	0,00%	1,8900	1,9150	1,8900	15.269	29.016,40
22/11/2022	1,9000	-1,04%	1,8950	1,9100	1,8900	20.597	39.122,83
21/11/2022	1,9200	0,52%	1,9250	1,9250	1,8900	18.985	36.238,68
18/11/2022	1,9100	-3,54%	1,9350	1,9450	1,8900	34.419	65.954,13
17/11/2022	1,9800	2,59%	1,9100	1,9800	1,8900	27.971	53.478,00
16/11/2022	1,9300	-2,53%	2,0000	2,0000	1,9300	26.193	51.090,12
15/11/2022	1,9800	2,33%	1,9500	1,9950	1,9500	35.255	69.565,38
14/11/2022	1,9350	2,38%	1,8900	1,9350	1,8900	23.983	45.757,02
11/11/2022	1,8900	0,53%	1,8950	1,8950	1,8800	14.500	27.362,50
10/11/2022	1,8800	0,00%	1,8950	1,8950	1,8700	5.623	10.620,23
09/11/2022	1,8800	-0,27%	1,8750	1,8950	1,8750	16.545	31.110,74
08/11/2022	1,8850	0,00%	1,8850	1,9000	1,8700	31.860	60.067,93
07/11/2022	1,8850	0,00%	1,8850	1,8950	1,8700	8.242	15.518,11
04/11/2022	1,8850	0,27%	1,8850	1,8950	1,8700	17.523	33.050,41
03/11/2022	1,8800	-0,27%	1,8600	1,8900	1,8600	14.605	27.484,05
02/11/2022	1,8850	0,00%	1,8850	1,8850	1,8850	6.000	11.310,00
01/11/2022	1,8850	0,80%	1,9000	1,9000	1,8850	15.300	28.961,00
31/10/2022	1,8700	-1,32%	1,8900	1,8950	1,8700	34.913	65.742,12
27/10/2022	1,8950	0,26%	1,8800	1,9000	1,8800	16.326	30.915,26
26/10/2022	1,8900	-0,26%	1,9000	1,9050	1,8800	16.669	31.600,78
25/10/2022	1,8950	-0,26%	1,8900	1,9000	1,8850	11.769	22.256,09
24/10/2022	1,9000	1,06%	1,9050	1,9050	1,8900	12.500	23.770,00
21/10/2022	1,8800	-0,53%	1,8900	1,9000	1,8800	15.923	30.145,24
20/10/2022	1,8900	0,27%	1,9000	1,9000	1,8900	13.643	25.868,40
19/10/2022	1,8850	-0,26%	1,9300	1,9300	1,8850	14.600	27.835,50
18/10/2022	1,8900	-0,53%	1,9250	1,9250	1,8900	19.700	37.536,50
17/10/2022	1,9000	0,26%	1,8900	1,9250	1,8900	26.227	49.885,30
14/10/2022	1,8950	0,26%	1,9000	1,9050	1,8900	10.676	20.305,58
13/10/2022	1,8900	0,53%	1,8900	1,9000	1,8750	20.152	38.120,19
12/10/2022	1,8800	-1,05%	1,9150	1,9150	1,8750	18.436	35.026,57
11/10/2022	1,9000	0,00%	1,9000	1,9000	1,8850	13.786	26.190,71
10/10/2022	1,9000	0,53%	1,8900	1,9050	1,8900	17.050	32.277,50
07/10/2022	1,8900	-0,53%	1,9250	1,9250	1,8750	15.490	29.457,40
06/10/2022	1,9000	2,15%	1,8650	1,9150	1,8650	23.750	44.706,96
05/10/2022	1,8600	-2,36%	1,9000	1,9000	1,8550	39.253	73.667,69
04/10/2022	1,9050	-1,04%	1,9100	1,9250	1,9000	20.013	38.250,87
03/10/2022	1,9250	2,39%	1,9050	1,9300	1,8900	15.564	29.744,27
30/9/2022	1,8800	-0,27%	1,9400	1,9400	1,8800	21.400	40.689,00
29/9/2022	1,8850	-1,05%	1,8750	1,9100	1,8750	12.863	24.362,17
28/9/2022	1,9050	1,60%	1,8600	1,9200	1,8500	56.297	106.009,91
27/9/2022	1,8750	1,35%	1,8650	1,8900	1,8550	82.476	154.274,65
26/9/2022	1,8500	-0,54%	1,8500	1,8600	1,8400	19.570	36.175,15
23/9/2022	1,8600	-0,53%	1,8600	1,8650	1,8400	47.360	87.700,64
22/9/2022	1,8700	0,54%	1,8650	1,9000	1,8650	13.917	26.028,49
21/9/2022	1,8600	0,00%	1,8600	1,8800	1,8500	29.108	54.377,29
20/9/2022	1,8600	-1,06%	1,8800	1,8800	1,8600	29.388	55.052,31
19/9/2022	1,8800	-0,27%	1,8800	1,8800	1,8800	9.425	17.719,00
16/9/2022	1,8850	0,53%	1,8850	1,8900	1,8750	11.700	22.034,50
15/9/2022	1,8750	-0,53%	1,8850	1,8900	1,8700	18.541	34.864,99
14/9/2022	1,8850	-0,79%	1,8900	1,8900	1,8800	15.650	29.528,90
13/9/2022	1,9000	0,00%	1,8950	1,9000	1,8850	22.681	42.957,69
12/9/2022	1,9000	0,26%	1,8850	1,9100	1,8750	38.457	72.422,80
09/9/2022	1,8950	1,07%	1,8750	1,9000	1,8700	43.591	81.799,67
08/9/2022	1,8750	0,00%	1,8900	1,9000	1,8700	31.582	59.451,15
07/9/2022	1,8750	-1,06%	1,8900	1,9000	1,8750	18.190	34.316,25
06/9/2022	1,8950	-0,26%	1,9050	1,9050	1,8850	22.071	41.791,89
05/9/2022	1,9000	-0,52%	1,9000	1,9050	1,8950	11.796	22.423,88
02/9/2022	1,9100	0,53%	1,9000	1,9100	1,8900	43.426	82.505,67
01/9/2022	1,9000	-1,30%	1,9150	1,9300	1,9000	38.796	74.093,60
31/8/2022	1,9250	1,05%	1,9450	1,9450	1,9100	23.105	44.456,55
30/8/2022	1,9050	-0,26%	1,9200	1,9300	1,9050	27.534	52.724,31
29/8/2022	1,9100	-1,29%	1,9050	1,9250	1,9050	38.744	74.195,68
26/8/2022	1,9350	-0,26%	1,9200	1,9450	1,9200	22.540	43.577,60
25/8/2022	1,9400	1,31%	1,9200	1,9550	1,9100	19.600	37.706,00
24/8/2022	1,9150	-2,05%	1,9500	1,9500	1,9150	15.738	30.514,44
23/8/2022	1,9550	0,77%	1,9350	1,9550	1,9100	48.042	93.029,29
22/8/2022	1,9400	-1,27%	1,9600	1,9600	1,9400	11.580	22.571,67
19/8/2022	1,9650	1,29%	1,9450	1,9750	1,9400	17.000	33.079,30
18/8/2022	1,9400	-0,26%	1,9450	1,9650	1,9400	12.606	24.527,14
17/8/2022	1,9450	-0,77%	1,9450	1,9800	1,9450	42.939	84.007,10
16/8/2022	1,9600	1,29%	1,9600	1,9600	1,9350	17.180	33.498,43
12/8/2022	1,9350	0,26%	1,9350	1,9400	1,9250	20.143	38.938,11
11/8/2022	1,9300	0,00%	1,9400	1,9450	1,9300	18.400	35.601,50
10/8/2022	1,9300	-0,26%	1,9350	1,9350	1,9150	26.200	50.425,00
09/8/2022	1,9350	0,00%	1,9350	1,9500	1,9250	12.980	25.106,30
08/8/2022	1,9350	0,26%	1,9400	1,9550	1,9350	27.500	53.432,50
05/8/2022	1,9300	0,52%	1,9250	1,9450	1,9200	12.095	23.316,18
04/8/2022	1,9200	0,79%	1,9100	1,9200	1,9000	7.520	14.368,00
03/8/2022	1,9050	0,26%	1,9050	1,9100	1,8950	39.022	74.250,66
02/8/2022	1,9000	0,00%	1,9000	1,9100	1,8900	19.460	36.928,20
01/8/2022	1,9000	0,00%	1,9050	1,9200	1,9000	29.247	55.750,65
29/7/2022	1,9000	-1,30%	1,9150	1,9150	1,8950	46.238	87.890,83
28/7/2022	1,9250	1,32%	1,9000	1,9250	1,8900	13.901	26.470,70
27/7/2022	1,9000	0,53%	1,9000	1,9050	1,8900	11.828	22.449,44
26/7/2022	1,8900	-0,79%	1,9000	1,9200	1,8900	16.488	31.322,76
25/7/2022	1,9050	1,06%	1,8800	1,9200	1,8800	16.618	31.556,28
22/7/2022	1,8850	-1,57%	1,9100	1,9100	1,8800	37.033	70.266,93
21/7/2022	1,9150	-0,52%	1,9150	1,9250	1,9150	9.059	17.384,78
20/7/2022	1,9250	1,58%	1,9050	1,9350	1,9050	14.486	27.620,60
19/7/2022	1,8950	0,26%	1,8950	1,9150	1,8950	10.542	19.997,93
18/7/2022	1,8900	1,07%	1,8850	1,9000	1,8850	9.000	16.983,00
15/7/2022	1,8700	-0,27%	1,8800	1,9000	1,8700	15.507	29.195,33
14/7/2022	1,8750	-0,53%	1,8850	1,8900	1,8750	14.634	27.539,37
13/7/2022	1,8850	-0,26%	1,8850	1,9100	1,8800	14.709	27.753,32
12/7/2022	1,8900	0,80%	1,8850	1,8950	1,8750	16.515	31.205,19
11/7/2022	1,8750	-0,53%	1,8800	1,8800	1,8700	13.900	26.088,05
08/7/2022	1,8850	-0,79%	1,8900	1,9100	1,8850	7.889	15.040,55
07/7/2022	1,9000	2,15%	1,8650	1,9000	1,8650	9.752	18.303,30
06/7/2022	1,8600	0,54%	1,8800	1,8900	1,8600	8.933	16.718,50
05/7/2022	1,8500	-4,15%	1,9000	1,9200	1,8500	10.070	18.799,56
04/7/2022	1,9300	3,49%	1,8750	1,9300	1,8700	22.005	41.602,15
01/7/2022	1,8650	0,00%	1,8550	1,8800	1,8550	13.356	24.899,11
30/6/2022	1,8650	0,27%	1,8850	1,8850	1,8550	20.520	38.259,90
29/6/2022	1,8600	-1,06%	1,8600	1,8750	1,8550	10.680	19.880,20
28/6/2022	1,8800	0,00%	1,9100	1,9100	1,8800	12.458	23.622,76
27/6/2022	1,8800	-2,59%	1,9550	1,9550	1,8700	4.912	9.311,04
24/6/2022	1,9300	2,12%	1,9050	1,9300	1,8800	39.412	74.766,27
23/6/2022	1,8900	0,00%	1,8900	1,9150	1,8900	37.900	72.030,24
22/6/2022	1,8900	-0,53%	1,8800	1,8950	1,8800	16.606	31.343,53
21/6/2022	1,9000	0,80%	1,8900	1,9250	1,8850	20.746	39.294,80
20/6/2022	1,8850	0,27%	1,8800	1,9100	1,8800	8.740	16.456,19
17/6/2022	1,8800	0,27%	1,8700	1,8950	1,8700	19.984	37.498,50
16/6/2022	1,8750	-1,32%	1,9100	1,9100	1,8600	43.400	81.727,96
15/6/2022	1,9000	0,53%	1,9050	1,9150	1,9000	16.040	30.505,00
14/6/2022	1,8900	-1,82%	1,9000	1,9200	1,8800	36.287	68.786,77
10/6/2022	1,9250	-1,53%	1,9500	1,9500	1,9200	29.075	56.380,30
09/6/2022	1,9550	0,00%	1,9700	1,9800	1,9500	17.219	33.925,64
08/6/2022	1,9550	0,26%	1,9600	1,9800	1,9450	42.048	82.415,42
07/6/2022	1,9500	-2,99%	2,0000	2,0100	1,9400	87.722	173.888,83
06/6/2022	2,0100	-0,50%	2,0300	2,0300	2,0000	36.000	72.670,00
03/6/2022	2,0200	-0,49%	2,0200	2,0500	2,0200	46.550	94.662,95
02/6/2022	2,0300	-0,98%	2,0600	2,0600	2,0200	47.752	97.483,52
01/6/2022	2,0500	0,99%	2,0200	2,0500	2,0100	25.236	50.943,42
31/5/2022	2,0300	0,00%	2,0200	2,0400	2,0200	31.506	63.847,65
30/5/2022	2,0300	0,50%	2,0100	2,0400	2,0100	12.540	25.288,40
27/5/2022	2,0200	1,51%	1,9900	2,0400	1,9900	69.276	139.365,31
26/5/2022	1,9900	0,76%	1,9750	1,9950	1,9750	46.606	92.686,74
25/5/2022	1,9750	-1,74%	1,9800	2,0000	1,9650	50.160	99.920,99
24/5/2022	2,0100	3,08%	1,9600	2,0200	1,9600	38.416	76.255,49
23/5/2022	1,9500	0,52%	1,9400	1,9600	1,9300	16.335	31.871,00
20/5/2022	1,9400	0,52%	1,9500	1,9550	1,9250	67.180	130.231,50
19/5/2022	1,9300	-2,53%	1,9850	1,9850	1,9200	69.869	136.194,30
18/5/2022	1,9800	-0,75%	2,0100	2,0400	1,9800	36.102	72.066,22
17/5/2022	1,9950	0,25%	2,0400	2,0400	1,9850	28.644	57.106,94
16/5/2022	1,9900	1,02%	1,9850	2,0000	1,9750	25.979	51.644,08
13/5/2022	1,9700	0,77%	1,9800	1,9850	1,9700	17.366	34.343,20
12/5/2022	1,9550	-2,25%	1,9800	1,9850	1,9550	25.511	50.306,48
11/5/2022	2,0000	0,76%	1,9800	2,0300	1,9700	48.374	96.508,51
10/5/2022	1,9850	-1,24%	2,0200	2,0200	1,9700	36.800	73.254,73
09/5/2022	2,0100	-0,50%	2,0300	2,0300	2,0000	17.409	35.106,18
06/5/2022	2,0200	-1,94%	2,0600	2,0600	2,0000	47.554	96.746,65
05/5/2022	2,0600	-0,48%	2,0800	2,1000	2,0500	30.200	62.671,40
04/5/2022	2,0700	0,49%	2,0500	2,0800	2,0500	16.504	34.120,85
03/5/2022	2,0600	-0,96%	2,0900	2,0900	2,0600	23.217	48.202,89
29/4/2022	2,0800	0,00%	2,0800	2,0800	2,0700	21.600	44.918,00
28/4/2022	2,0800	0,48%	2,0600	2,1000	2,0600	22.362	46.622,14
27/4/2022	2,0700	-0,96%	2,0900	2,0900	2,0700	61.117	126.936,20
26/4/2022	2,0900	-2,79%	2,1000	2,1300	2,0800	64.977	136.524,67
21/4/2022	2,1500	0,94%	2,1600	2,1600	2,1300	16.320	35.032,30
20/4/2022	2,1300	0,95%	2,1200	2,1500	2,1200	39.447	83.976,98
19/4/2022	2,1100	0,00%	2,1200	2,1200	2,1000	28.458	60.123,88
14/4/2022	2,1100	0,00%	2,1300	2,1400	2,1000	32.000	67.813,50
13/4/2022	2,1100	0,00%	2,1200	2,1200	2,1100	26.445	55.952,95
12/4/2022	2,1100	-0,47%	2,1100	2,1300	2,1000	56.083	118.157,21
11/4/2022	2,1200	0,95%	2,1100	2,1200	2,0900	43.338	91.256,49
08/4/2022	2,1000	-0,47%	2,1300	2,1300	2,0900	15.073	31.706,78
07/4/2022	2,1100	-1,40%	2,0900	2,1300	2,0900	33.208	70.239,78
06/4/2022	2,1400	1,42%	2,1000	2,1400	2,0800	35.050	73.533,90
05/4/2022	2,1100	0,48%	2,1200	2,1300	2,1100	15.234	32.307,87
04/4/2022	2,1000	-1,87%	2,1000	2,1400	2,1000	38.129	80.853,94
01/4/2022	2,1400	1,90%	2,0900	2,1400	2,0900	38.850	81.911,08
31/3/2022	2,1000	0,96%	2,0800	2,1200	2,0600	66.700	139.158,32
30/3/2022	2,0800	-0,48%	2,0800	2,0900	2,0500	30.824	63.703,42
29/3/2022	2,0900	1,95%	2,0700	2,1000	2,0500	50.529	104.580,41
28/3/2022	2,0500	0,99%	2,0500	2,0600	2,0000	49.970	101.334,38
25/3/2022	2,0300	0,00%	2,0900	2,0900	2,0000	95.909	195.387,31
24/3/2022	2,0300	-2,87%	2,0900	2,0900	2,0000	95.909	195.387,31
23/3/2022	2,0900	-0,48%	2,1100	2,1100	2,0500	38.671	80.706,49
22/3/2022	2,1000	-0,94%	2,1200	2,1200	2,0900	16.987	35.722,97
21/3/2022	2,1200	-0,93%	2,1400	2,1400	2,1100	10.824	22.948,76
18/3/2022	2,1400	2,39%	2,1000	2,1400	2,0700	28.096	59.118,54
17/3/2022	2,0900	-0,95%	2,1200	2,1200	2,0800	7.200	15.147,00
16/3/2022	2,1100	0,96%	2,0900	2,1500	2,0700	51.047	107.046,79
15/3/2022	2,0900	0,48%	2,0700	2,0900	2,0500	21.456	44.321,74
14/3/2022	2,0800	0,97%	2,0600	2,0900	2,0500	51.926	107.511,96
11/3/2022	2,0600	0,00%	2,0700	2,0900	2,0500	31.460	65.159,23
10/3/2022	2,0600	-0,48%	2,0800	2,0800	2,0500	24.428	50.405,55
09/3/2022	2,0700	1,97%	2,0600	2,1000	2,0100	38.922	79.620,56
08/3/2022	2,0300	-1,93%	2,0500	2,0600	2,0000	85.577	172.433,29
04/3/2022	2,0700	-1,43%	2,0900	2,0900	2,0500	36.730	75.887,83
03/3/2022	2,1000	0,96%	2,0800	2,1200	2,0800	46.267	97.148,77
02/3/2022	2,0800	-0,48%	2,0600	2,0800	2,0500	34.797	71.890,12
01/3/2022	2,0900	-0,48%	2,1200	2,1200	2,0700	16.566	34.704,64
28/2/2022	2,1000	-1,41%	2,0700	2,1100	2,0500	65.657	136.249,59
25/2/2022	2,1300	1,43%	2,1200	2,1400	2,1000	37.273	78.896,44
24/2/2022	2,1000	-2,78%	2,1200	2,1400	2,0800	71.361	150.094,77
23/2/2022	2,1600	0,47%	2,1500	2,1600	2,1300	30.905	66.171,53
22/2/2022	2,1500	-0,92%	2,1300	2,1600	2,1200	41.615	88.648,84
21/2/2022	2,1700	-0,46%	2,1700	2,1700	2,1400	41.037	88.465,72
18/2/2022	2,1800	0,46%	2,1800	2,1800	2,1600	5.300	11.539,04
17/2/2022	2,1700	0,46%	2,1700	2,1800	2,1600	20.985	45.410,95
16/2/2022	2,1600	-0,46%	2,1700	2,1800	2,1500	35.863	77.451,79
15/2/2022	2,1700	1,88%	2,1500	2,1800	2,1500	24.042	52.197,43
14/2/2022	2,1300	-1,39%	2,1400	2,1400	2,1100	66.706	141.915,69
11/2/2022	2,1600	0,00%	2,1600	2,1800	2,1500	52.087	112.605,28
10/2/2022	2,1600	-0,92%	2,1700	2,1700	2,1500	49.788	107.311,00
09/2/2022	2,1800	0,93%	2,1600	2,1800	2,1600	39.162	84.724,52
08/2/2022	2,1600	-0,92%	2,1800	2,1900	2,1600	30.930	67.039,05
07/2/2022	2,1800	-0,91%	2,1900	2,2000	2,1700	32.460	71.050,30
04/2/2022	2,2000	0,92%	2,1800	2,2200	2,1800	30.264	66.497,59
03/2/2022	2,1800	0,46%	2,1700	2,2000	2,1600	44.233	96.445,21
02/2/2022	2,1700	0,93%	2,1500	2,2000	2,1500	36.663	79.626,86
01/2/2022	2,1500	-1,38%	2,1700	2,1800	2,1500	57.790	125.122,44
31/1/2022	2,1800	1,40%	2,1700	2,1800	2,1600	29.889	64.806,29
28/1/2022	2,1500	-0,92%	2,1700	2,1800	2,1500	54.930	118.996,60
27/1/2022	2,1700	0,00%	2,1500	2,1800	2,1500	40.740	88.061,66

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%