| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)
2,8000 €
0,0000 (0,00%)
- Άνοιγμα 2,8100
- Υψηλό 2,8200
- Χαμηλό 2,7800
- Όγκος 41.923
- Τζίρος 117.046 €
- Πράξεις 35
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,8800 | 1,08% | 1,8400 | 1,8900 | 1,8400 | 19.493 | 36.595,30 |
| 21/6/2024 | 1,8600 | 0,81% | 1,8500 | 1,8700 | 1,8500 | 38.823 | 72.053,35 |
| 20/6/2024 | 1,8450 | -1,34% | 1,8700 | 1,8750 | 1,8450 | 56.669 | 105.394,27 |
| 19/6/2024 | 1,8700 | -1,06% | 1,9000 | 1,9000 | 1,8650 | 53.266 | 100.183,04 |
| 18/6/2024 | 1,8900 | 1,34% | 1,8700 | 1,9200 | 1,8700 | 26.242 | 49.629,28 |
| 17/6/2024 | 1,8650 | 1,63% | 1,8550 | 1,8750 | 1,8500 | 26.028 | 48.354,41 |
| 14/6/2024 | 1,8350 | -2,13% | 1,8950 | 1,8950 | 1,8350 | 54.873 | 102.376,56 |
| 13/6/2024 | 1,8750 | -0,27% | 1,8950 | 1,9050 | 1,8750 | 36.877 | 69.616,91 |
| 12/6/2024 | 1,8800 | -4,57% | 1,9200 | 1,9200 | 1,8600 | 64.628 | 121.989,37 |
| 11/6/2024 | 1,9700 | 0,00% | 1,9600 | 2,0000 | 1,9500 | 62.696 | 123.546,76 |
| 10/6/2024 | 1,9700 | -0,51% | 1,9750 | 1,9900 | 1,9600 | 43.698 | 86.182,23 |
| 07/6/2024 | 1,9800 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 20.410 | 40.553,30 |
| 06/6/2024 | 1,9800 | 0,25% | 1,9950 | 1,9950 | 1,9650 | 32.674 | 64.691,58 |
| 05/6/2024 | 1,9750 | 1,02% | 1,9800 | 1,9850 | 1,9750 | 12.670 | 25.090,97 |
| 04/6/2024 | 1,9550 | -0,51% | 1,9900 | 1,9900 | 1,9400 | 53.690 | 105.000,33 |
| 03/6/2024 | 1,9650 | -0,51% | 1,9800 | 1,9950 | 1,9600 | 71.646 | 141.628,55 |
| 31/5/2024 | 1,9750 | -0,25% | 1,9900 | 1,9950 | 1,9700 | 42.729 | 84.839,84 |
| 30/5/2024 | 1,9800 | 0,00% | 1,9850 | 1,9900 | 1,9750 | 32.644 | 64.686,99 |
| 29/5/2024 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9700 | 31.679 | 62.822,69 |
| 28/5/2024 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 26.351 | 52.629,49 |
| 27/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9950 | 48.872 | 97.618,54 |
| 24/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9850 | 28.939 | 57.676,55 |
| 23/5/2024 | 2,0000 | -0,50% | 1,9850 | 2,0000 | 1,9850 | 26.144 | 52.204,55 |
| 22/5/2024 | 2,0100 | 0,50% | 1,9900 | 2,0100 | 1,9850 | 46.465 | 92.739,07 |
| 21/5/2024 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 67.029 | 133.221,52 |
| 20/5/2024 | 1,9800 | 0,76% | 1,9600 | 1,9850 | 1,9600 | 24.000 | 47.284,71 |
| 17/5/2024 | 1,9650 | -0,25% | 1,9750 | 1,9750 | 1,9450 | 24.732 | 48.582,62 |
| 16/5/2024 | 1,9700 | 0,25% | 1,9800 | 1,9800 | 1,9550 | 17.271 | 33.957,71 |
| 15/5/2024 | 1,9650 | 0,26% | 1,9650 | 1,9750 | 1,9600 | 21.620 | 42.503,75 |
| 14/5/2024 | 1,9600 | 0,26% | 1,9600 | 1,9600 | 1,9550 | 11.478 | 22.496,70 |
| 13/5/2024 | 1,9550 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 24.623 | 48.373,72 |
| 10/5/2024 | 1,9650 | -0,25% | 1,9700 | 1,9700 | 1,9600 | 16.779 | 32.983,82 |
| 09/5/2024 | 1,9700 | 0,00% | 1,9700 | 1,9750 | 1,9550 | 15.351 | 30.186,97 |
| 08/5/2024 | 1,9700 | -0,51% | 1,9750 | 1,9800 | 1,9700 | 23.367 | 46.137,41 |
| 02/5/2024 | 1,9800 | 0,25% | 1,9750 | 1,9800 | 1,9600 | 12.343 | 24.346,62 |
| 30/4/2024 | 1,9750 | 0,25% | 1,9650 | 1,9800 | 1,9650 | 31.764 | 62.700,82 |
| 29/4/2024 | 1,9700 | 1,03% | 1,9700 | 1,9700 | 1,9600 | 20.806 | 40.858,96 |
| 26/4/2024 | 1,9500 | 0,78% | 1,9550 | 1,9650 | 1,9400 | 20.178 | 39.385,93 |
| 25/4/2024 | 1,9350 | -1,28% | 1,9550 | 1,9600 | 1,9300 | 23.458 | 45.604,46 |
| 24/4/2024 | 1,9600 | 0,77% | 1,9450 | 1,9650 | 1,9450 | 11.150 | 21.783,63 |
| 23/4/2024 | 1,9450 | 0,26% | 1,9350 | 1,9500 | 1,9350 | 19.108 | 37.171,57 |
| 22/4/2024 | 1,9400 | -0,51% | 1,9300 | 1,9500 | 1,9300 | 26.923 | 52.286,97 |
| 19/4/2024 | 1,9500 | 1,56% | 1,9100 | 1,9500 | 1,9100 | 26.433 | 50.732,83 |
| 18/4/2024 | 1,9200 | -0,52% | 1,9200 | 1,9400 | 1,9100 | 26.370 | 50.620,88 |
| 17/4/2024 | 1,9300 | 1,58% | 1,9100 | 1,9300 | 1,9050 | 19.637 | 37.596,90 |
| 16/4/2024 | 1,9000 | -0,78% | 1,9400 | 1,9400 | 1,8950 | 36.663 | 70.049,37 |
| 15/4/2024 | 1,9150 | -2,30% | 1,9600 | 1,9600 | 1,9100 | 36.530 | 70.232,66 |
| 12/4/2024 | 1,9600 | -0,25% | 1,9650 | 1,9700 | 1,9400 | 17.270 | 33.801,17 |
| 11/4/2024 | 1,9650 | 1,29% | 1,9300 | 1,9650 | 1,9300 | 21.186 | 41.128,65 |
| 10/4/2024 | 1,9400 | -0,26% | 1,9400 | 1,9450 | 1,9400 | 21.480 | 41.673,65 |
| 09/4/2024 | 1,9450 | 0,78% | 1,9650 | 1,9650 | 1,9300 | 38.220 | 74.109,58 |
| 08/4/2024 | 1,9300 | 0,26% | 1,9300 | 1,9400 | 1,9200 | 15.942 | 30.788,28 |
| 05/4/2024 | 1,9250 | 0,79% | 1,9150 | 1,9250 | 1,9050 | 13.379 | 25.592,00 |
| 04/4/2024 | 1,9100 | -0,52% | 1,9250 | 1,9400 | 1,9100 | 93.036 | 178.634,18 |
| 03/4/2024 | 1,9200 | -0,26% | 1,9400 | 1,9500 | 1,9150 | 31.499 | 60.942,23 |
| 02/4/2024 | 1,9250 | -0,26% | 1,9250 | 1,9550 | 1,9200 | 58.519 | 112.824,36 |
| 28/3/2024 | 1,9300 | 0,78% | 1,9200 | 1,9400 | 1,9200 | 32.883 | 63.425,61 |
| 27/3/2024 | 1,9150 | -1,03% | 1,9600 | 1,9600 | 1,9100 | 45.692 | 88.473,11 |
| 26/3/2024 | 1,9350 | -1,78% | 1,9500 | 1,9650 | 1,9350 | 23.392 | 45.781,53 |
| 22/3/2024 | 1,9700 | 0,00% | 1,9550 | 1,9700 | 1,9550 | 19.136 | 37.591,93 |
| 21/3/2024 | 1,9700 | 0,77% | 1,9400 | 1,9750 | 1,9400 | 34.786 | 68.166,22 |
| 20/3/2024 | 1,9550 | 1,56% | 1,9350 | 1,9550 | 1,9250 | 15.261 | 29.519,98 |
| 19/3/2024 | 1,9250 | 0,26% | 1,9150 | 1,9300 | 1,9150 | 20.515 | 39.411,88 |
| 15/3/2024 | 1,9200 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 29.952 | 57.702,67 |
| 14/3/2024 | 1,9200 | -0,26% | 1,9300 | 1,9300 | 1,9200 | 12.058 | 23.233,12 |
| 13/3/2024 | 1,9250 | 0,79% | 1,9150 | 1,9300 | 1,9150 | 23.538 | 45.237,84 |
| 12/3/2024 | 1,9100 | 0,00% | 1,9050 | 1,9150 | 1,9050 | 28.390 | 54.235,66 |
| 11/3/2024 | 1,9100 | -0,52% | 1,9300 | 1,9300 | 1,9000 | 35.368 | 67.746,85 |
| 08/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9350 | 1,9200 | 26.137 | 50.355,61 |
| 07/3/2024 | 1,9200 | -1,03% | 1,9300 | 1,9300 | 1,9200 | 12.244 | 23.580,98 |
| 06/3/2024 | 1,9400 | 0,26% | 1,9350 | 1,9400 | 1,9300 | 14.937 | 28.857,17 |
| 05/3/2024 | 1,9350 | 0,26% | 1,9350 | 1,9450 | 1,9200 | 19.870 | 38.344,95 |
| 04/3/2024 | 1,9300 | 0,00% | 1,9500 | 1,9500 | 1,9250 | 12.152 | 23.475,58 |
| 01/3/2024 | 1,9300 | 0,00% | 1,9350 | 1,9500 | 1,9250 | 36.400 | 70.481,27 |
| 29/2/2024 | 1,9300 | 0,52% | 1,9200 | 1,9350 | 1,9200 | 27.829 | 53.549,62 |
| 28/2/2024 | 1,9200 | -0,26% | 1,9300 | 1,9350 | 1,9000 | 43.850 | 84.234,03 |
| 27/2/2024 | 1,9250 | -0,77% | 1,9250 | 1,9500 | 1,9250 | 29.268 | 56.593,40 |
| 26/2/2024 | 1,9400 | 0,52% | 1,9350 | 1,9400 | 1,9300 | 15.600 | 30.192,00 |
| 23/2/2024 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9200 | 25.540 | 49.287,19 |
| 22/2/2024 | 1,9400 | 0,00% | 1,9500 | 1,9650 | 1,9300 | 23.707 | 46.051,55 |
| 21/2/2024 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9350 | 33.239 | 64.450,34 |
| 20/2/2024 | 1,9400 | -0,51% | 1,9350 | 1,9500 | 1,9350 | 26.300 | 51.131,90 |
| 19/2/2024 | 1,9500 | 0,00% | 1,9450 | 1,9700 | 1,9400 | 38.575 | 75.425,50 |
| 16/2/2024 | 1,9500 | -0,51% | 1,9750 | 1,9750 | 1,9500 | 26.412 | 51.859,43 |
| 15/2/2024 | 1,9600 | -0,51% | 1,9700 | 1,9750 | 1,9500 | 22.858 | 44.939,75 |
| 14/2/2024 | 1,9700 | 0,00% | 1,9650 | 1,9750 | 1,9600 | 10.234 | 20.178,39 |
| 13/2/2024 | 1,9700 | -0,76% | 1,9750 | 1,9750 | 1,9550 | 28.010 | 55.173,60 |
| 12/2/2024 | 1,9850 | 1,02% | 1,9650 | 1,9850 | 1,9550 | 30.238 | 59.370,84 |
| 09/2/2024 | 1,9650 | 0,26% | 1,9600 | 1,9750 | 1,9500 | 19.541 | 38.382,77 |
| 08/2/2024 | 1,9600 | 0,51% | 1,9500 | 1,9800 | 1,9400 | 60.723 | 118.519,81 |
| 07/2/2024 | 1,9500 | -0,51% | 1,9600 | 1,9750 | 1,9500 | 21.002 | 41.170,64 |
| 06/2/2024 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9550 | 24.962 | 49.113,82 |
| 05/2/2024 | 1,9800 | 1,54% | 1,9700 | 1,9800 | 1,9500 | 26.043 | 51.185,69 |
| 02/2/2024 | 1,9500 | 0,26% | 1,9600 | 1,9700 | 1,9500 | 39.700 | 77.751,15 |
| 01/2/2024 | 1,9450 | 0,52% | 1,9200 | 1,9650 | 1,9100 | 31.200 | 60.581,62 |
| 31/1/2024 | 1,9350 | 0,52% | 1,9300 | 1,9600 | 1,9300 | 43.198 | 83.829,96 |
| 30/1/2024 | 1,9250 | 0,52% | 1,9100 | 1,9350 | 1,9100 | 39.006 | 75.133,69 |
| 29/1/2024 | 1,9150 | -0,52% | 1,9050 | 1,9300 | 1,9050 | 14.405 | 27.556,67 |
| 26/1/2024 | 1,9250 | 0,26% | 1,9250 | 1,9250 | 1,9100 | 40.456 | 77.540,96 |
| 25/1/2024 | 1,9200 | -1,03% | 1,9300 | 1,9350 | 1,9050 | 14.454 | 27.723,51 |
| 24/1/2024 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9050 | 10.404 | 19.920,01 |
| 23/1/2024 | 1,9100 | 0,00% | 1,9200 | 1,9500 | 1,9100 | 18.396 | 35.382,16 |
| 22/1/2024 | 1,9100 | -0,52% | 1,9200 | 1,9300 | 1,9050 | 30.975 | 59.367,75 |
| 19/1/2024 | 1,9200 | 0,52% | 1,9250 | 1,9250 | 1,9050 | 13.015 | 25.018,43 |
| 18/1/2024 | 1,9100 | 0,26% | 1,9050 | 1,9350 | 1,9050 | 19.250 | 36.730,52 |
| 17/1/2024 | 1,9050 | -0,26% | 1,9050 | 1,9250 | 1,9000 | 28.101 | 53.762,54 |
| 16/1/2024 | 1,9100 | -0,52% | 1,9200 | 1,9350 | 1,9000 | 23.646 | 45.262,37 |
| 15/1/2024 | 1,9200 | 0,52% | 1,9050 | 1,9400 | 1,9050 | 32.504 | 62.308,89 |
| 12/1/2024 | 1,9100 | 0,00% | 1,9150 | 1,9150 | 1,9000 | 39.040 | 74.616,20 |
| 11/1/2024 | 1,9100 | -1,29% | 1,9300 | 1,9500 | 1,9050 | 40.034 | 77.042,95 |
| 10/1/2024 | 1,9350 | 2,11% | 1,9100 | 1,9400 | 1,9100 | 26.065 | 49.936,00 |
| 09/1/2024 | 1,8950 | -0,26% | 1,9000 | 1,9000 | 1,8800 | 12.253 | 23.207,56 |
| 08/1/2024 | 1,9000 | 0,80% | 1,8900 | 1,9100 | 1,8900 | 33.559 | 63.684,08 |
| 05/1/2024 | 1,8850 | 0,00% | 1,8750 | 1,9000 | 1,8700 | 22.045 | 41.479,29 |
| 04/1/2024 | 1,8850 | 0,27% | 1,8850 | 1,8900 | 1,8800 | 15.300 | 28.802,00 |
| 03/1/2024 | 1,8800 | -0,27% | 1,8850 | 1,8850 | 1,8800 | 16.815 | 31.638,20 |
| 02/1/2024 | 1,8850 | -0,26% | 1,8650 | 1,9000 | 1,8650 | 28.051 | 52.943,03 |
| 29/12/2023 | 1,8900 | -0,53% | 1,9100 | 1,9100 | 1,8800 | 20.061 | 38.103,08 |
| 28/12/2023 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8700 | 18.268 | 34.482,69 |
| 27/12/2023 | 1,8700 | -0,53% | 1,8850 | 1,9000 | 1,8700 | 30.371 | 57.193,10 |
| 22/12/2023 | 1,8800 | -0,27% | 1,8850 | 1,8900 | 1,8750 | 40.335 | 75.883,30 |
| 21/12/2023 | 1,8850 | -0,26% | 1,8900 | 1,8950 | 1,8800 | 23.261 | 43.928,46 |
| 20/12/2023 | 1,8900 | 0,27% | 1,8950 | 1,8950 | 1,8850 | 34.300 | 64.888,75 |
| 19/12/2023 | 1,8850 | 0,27% | 1,8700 | 1,9000 | 1,8700 | 32.462 | 61.343,81 |
| 18/12/2023 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 241.007 | 455.627,62 |
| 15/12/2023 | 1,9000 | -0,52% | 1,8950 | 1,9000 | 1,8900 | 34.646 | 65.680,24 |
| 14/12/2023 | 1,9100 | 0,26% | 1,8900 | 1,9250 | 1,8900 | 45.418 | 86.770,67 |
| 13/12/2023 | 1,9050 | 0,26% | 1,9050 | 1,9050 | 1,9000 | 20.120 | 38.245,60 |
| 12/12/2023 | 1,9000 | -0,26% | 1,9050 | 1,9250 | 1,9000 | 32.321 | 61.559,75 |
| 11/12/2023 | 1,9050 | 0,00% | 1,9050 | 1,9300 | 1,8950 | 29.155 | 55.665,63 |
| 08/12/2023 | 1,9050 | -0,52% | 1,9150 | 1,9150 | 1,9000 | 21.550 | 41.119,06 |
| 07/12/2023 | 1,9150 | 0,52% | 1,9000 | 1,9300 | 1,9000 | 14.895 | 28.560,05 |
| 06/12/2023 | 1,9050 | 0,26% | 1,9150 | 1,9200 | 1,9000 | 22.636 | 43.126,88 |
| 05/12/2023 | 1,9000 | 0,00% | 1,9050 | 1,9050 | 1,8950 | 42.961 | 81.666,66 |
| 04/12/2023 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8900 | 56.121 | 106.985,64 |
| 01/12/2023 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 16.874 | 32.433,26 |
| 30/11/2023 | 1,9400 | 0,78% | 1,9450 | 1,9500 | 1,9250 | 17.753 | 34.476,95 |
| 29/11/2023 | 1,9250 | -0,52% | 1,9400 | 1,9500 | 1,9250 | 35.420 | 68.578,20 |
| 28/11/2023 | 1,9350 | 0,00% | 1,9400 | 1,9450 | 1,9050 | 24.147 | 46.730,09 |
| 27/11/2023 | 1,9350 | 0,52% | 1,9300 | 1,9600 | 1,9250 | 15.758 | 30.525,91 |
| 24/11/2023 | 1,9250 | 1,05% | 1,9000 | 1,9500 | 1,8950 | 32.747 | 62.579,44 |
| 23/11/2023 | 1,9050 | -1,55% | 1,9400 | 1,9400 | 1,9050 | 23.089 | 44.410,20 |
| 22/11/2023 | 1,9350 | 1,84% | 1,9150 | 1,9450 | 1,8950 | 49.743 | 94.975,92 |
| 21/11/2023 | 1,9000 | -0,52% | 1,9100 | 1,9500 | 1,9000 | 33.480 | 64.288,05 |
| 20/11/2023 | 1,9100 | 0,00% | 1,9150 | 1,9250 | 1,9000 | 20.580 | 39.360,68 |
| 17/11/2023 | 1,9100 | 0,79% | 1,9000 | 1,9300 | 1,9000 | 20.156 | 38.473,45 |
| 16/11/2023 | 1,8950 | -1,30% | 1,9400 | 1,9400 | 1,8900 | 19.490 | 37.187,80 |
| 15/11/2023 | 1,9200 | 1,05% | 1,9000 | 1,9500 | 1,9000 | 20.830 | 39.968,45 |
| 14/11/2023 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8950 | 19.940 | 37.866,16 |
| 13/11/2023 | 1,9000 | 0,53% | 1,8950 | 1,9450 | 1,8900 | 26.610 | 50.533,13 |
| 10/11/2023 | 1,8900 | -1,05% | 1,8750 | 1,9250 | 1,8750 | 9.018 | 17.151,56 |
| 09/11/2023 | 1,9100 | 0,00% | 1,9250 | 1,9300 | 1,8800 | 31.655 | 60.594,97 |
| 08/11/2023 | 1,9100 | -1,04% | 1,9300 | 1,9500 | 1,9000 | 27.755 | 53.491,55 |
| 07/11/2023 | 1,9300 | 0,00% | 1,9050 | 1,9400 | 1,9000 | 16.912 | 32.509,87 |
| 06/11/2023 | 1,9300 | 1,85% | 1,8950 | 1,9500 | 1,8950 | 48.891 | 94.508,85 |
| 03/11/2023 | 1,8950 | 0,53% | 1,8900 | 1,8950 | 1,8700 | 28.640 | 54.036,10 |
| 02/11/2023 | 1,8850 | 1,07% | 1,8650 | 1,8900 | 1,8300 | 84.845 | 157.395,02 |
| 01/11/2023 | 1,8650 | 0,54% | 1,8700 | 1,8800 | 1,8400 | 80.051 | 148.548,56 |
| 31/10/2023 | 1,8550 | -0,27% | 1,8650 | 1,8700 | 1,8400 | 121.108 | 224.945,34 |
| 30/10/2023 | 1,8600 | 1,09% | 1,8500 | 1,8800 | 1,8400 | 27.700 | 51.412,25 |
| 27/10/2023 | 1,8400 | -0,81% | 1,8600 | 1,8650 | 1,8400 | 24.753 | 45.871,04 |
| 26/10/2023 | 1,8550 | -0,54% | 1,8650 | 1,8800 | 1,8450 | 35.342 | 65.550,64 |
| 25/10/2023 | 1,8650 | 0,81% | 1,8550 | 1,8800 | 1,8250 | 43.531 | 80.294,02 |
| 24/10/2023 | 1,8500 | -0,54% | 1,8600 | 1,8650 | 1,8500 | 23.150 | 43.013,10 |
| 23/10/2023 | 1,8600 | 0,81% | 1,8550 | 1,8650 | 1,8500 | 10.400 | 19.329,87 |
| 20/10/2023 | 1,8450 | 0,00% | 1,8500 | 1,8550 | 1,8400 | 17.973 | 33.179,20 |
| 19/10/2023 | 1,8450 | -0,27% | 1,8550 | 1,8800 | 1,8450 | 20.493 | 38.071,96 |
| 18/10/2023 | 1,8500 | 0,00% | 1,8500 | 1,8750 | 1,8500 | 27.535 | 51.047,18 |
| 17/10/2023 | 1,8500 | -0,54% | 1,8800 | 1,8800 | 1,8500 | 24.796 | 46.259,45 |
| 16/10/2023 | 1,8600 | 0,27% | 1,8600 | 1,8700 | 1,8450 | 35.701 | 66.395,30 |
| 13/10/2023 | 1,8550 | -0,80% | 1,8650 | 1,8750 | 1,8500 | 22.607 | 42.172,97 |
| 12/10/2023 | 1,8700 | 0,27% | 1,8600 | 1,8800 | 1,8600 | 15.840 | 29.651,30 |
| 11/10/2023 | 1,8650 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 31.206 | 58.337,32 |
| 10/10/2023 | 1,8650 | -0,27% | 1,8700 | 1,8800 | 1,8600 | 18.454 | 34.488,19 |
| 09/10/2023 | 1,8700 | -1,84% | 1,8750 | 1,8850 | 1,8650 | 22.830 | 42.832,83 |
| 06/10/2023 | 1,9050 | 0,26% | 1,8950 | 1,9050 | 1,8700 | 42.784 | 80.601,53 |
| 05/10/2023 | 1,9000 | 0,00% | 1,9000 | 1,9150 | 1,8800 | 45.125 | 85.710,18 |
| 04/10/2023 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8800 | 41.020 | 78.256,57 |
| 03/10/2023 | 1,9200 | 0,00% | 1,9200 | 1,9250 | 1,9050 | 18.670 | 35.866,66 |
| 02/10/2023 | 1,9200 | 0,00% | 1,9050 | 1,9250 | 1,9050 | 16.200 | 31.102,00 |
| 29/9/2023 | 1,9200 | 0,26% | 1,9150 | 1,9250 | 1,9100 | 17.811 | 34.161,09 |
| 28/9/2023 | 1,9150 | -0,78% | 1,9300 | 1,9300 | 1,8950 | 19.440 | 37.261,06 |
| 27/9/2023 | 1,9300 | 0,00% | 1,9000 | 1,9350 | 1,9000 | 14.124 | 27.223,51 |
| 26/9/2023 | 1,9300 | 0,52% | 1,9300 | 1,9500 | 1,9200 | 13.934 | 26.892,95 |
| 25/9/2023 | 1,9200 | 0,52% | 1,9150 | 1,9400 | 1,9000 | 29.207 | 56.057,98 |
| 22/9/2023 | 1,9100 | 0,53% | 1,9050 | 1,9200 | 1,9050 | 19.298 | 36.850,32 |
| 21/9/2023 | 1,9000 | -0,78% | 1,9200 | 1,9200 | 1,8950 | 24.440 | 46.646,57 |
| 20/9/2023 | 1,9150 | -0,26% | 1,9200 | 1,9250 | 1,8950 | 43.137 | 82.494,85 |
| 19/9/2023 | 1,9200 | -0,52% | 1,9500 | 1,9500 | 1,9150 | 19.400 | 37.412,68 |
| 18/9/2023 | 1,9300 | 0,00% | 1,9300 | 1,9650 | 1,9250 | 53.982 | 104.628,09 |
| 15/9/2023 | 1,9300 | 0,00% | 1,9250 | 1,9350 | 1,9250 | 22.993 | 44.395,41 |
| 14/9/2023 | 1,9300 | 0,00% | 1,9350 | 1,9350 | 1,9150 | 20.985 | 40.388,40 |
| 13/9/2023 | 1,9300 | -0,52% | 1,9450 | 1,9450 | 1,9200 | 28.812 | 55.692,89 |
| 12/9/2023 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9300 | 21.884 | 42.497,69 |
| 11/9/2023 | 1,9400 | -0,26% | 1,9500 | 1,9550 | 1,9350 | 24.257 | 47.253,34 |
| 08/9/2023 | 1,9450 | -0,26% | 1,9500 | 1,9500 | 1,9400 | 26.092 | 50.813,40 |
| 07/9/2023 | 1,9500 | 0,00% | 1,9450 | 1,9600 | 1,9400 | 31.441 | 61.169,61 |
| 06/9/2023 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 20.200 | 39.639,20 |
| 05/9/2023 | 1,9900 | 1,79% | 1,9600 | 1,9900 | 1,9500 | 19.765 | 38.702,25 |
| 04/9/2023 | 1,9550 | -0,76% | 1,9700 | 1,9850 | 1,9550 | 21.803 | 42.936,65 |
| 01/9/2023 | 1,9700 | 0,00% | 1,9850 | 1,9900 | 1,9700 | 20.595 | 40.797,23 |
| 31/8/2023 | 1,9700 | -0,51% | 1,9850 | 1,9900 | 1,9700 | 15.406 | 30.545,79 |
| 30/8/2023 | 1,9800 | 0,51% | 1,9850 | 1,9850 | 1,9600 | 26.480 | 52.349,15 |
| 29/8/2023 | 1,9700 | -1,50% | 2,0200 | 2,0200 | 1,9650 | 29.122 | 58.255,25 |
| 28/8/2023 | 2,0000 | -0,99% | 2,0100 | 2,0400 | 1,9900 | 37.193 | 74.594,32 |
| 25/8/2023 | 2,0200 | 1,25% | 1,9900 | 2,0200 | 1,9850 | 10.600 | 21.126,18 |
| 24/8/2023 | 1,9950 | 0,25% | 1,9950 | 2,0000 | 1,9750 | 28.994 | 57.789,89 |
| 23/8/2023 | 1,9900 | 1,02% | 1,9650 | 1,9900 | 1,9650 | 19.000 | 37.568,25 |
| 22/8/2023 | 1,9700 | -0,76% | 1,9850 | 1,9900 | 1,9700 | 20.606 | 40.808,04 |
| 21/8/2023 | 1,9850 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 9.000 | 17.869,50 |
| 18/8/2023 | 1,9850 | 1,02% | 1,9900 | 1,9900 | 1,9700 | 15.170 | 30.039,10 |
| 17/8/2023 | 1,9650 | -0,51% | 1,9900 | 1,9900 | 1,9650 | 19.081 | 37.844,79 |
| 16/8/2023 | 1,9750 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 6.270 | 12.390,40 |
| 14/8/2023 | 1,9750 | -0,75% | 1,9900 | 1,9950 | 1,9500 | 26.667 | 52.696,09 |
| 11/8/2023 | 1,9900 | -0,50% | 1,9700 | 2,0000 | 1,9700 | 16.000 | 31.819,72 |
| 10/8/2023 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9950 | 17.105 | 34.291,29 |
| 09/8/2023 | 2,0100 | -0,50% | 2,0000 | 2,0100 | 1,9950 | 26.966 | 53.895,01 |
| 08/8/2023 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 2,0000 | 45.916 | 92.583,48 |
| 07/8/2023 | 2,0200 | 1,25% | 1,9950 | 2,0300 | 1,9750 | 42.565 | 85.415,78 |
| 04/8/2023 | 1,9950 | 0,76% | 1,9750 | 2,0000 | 1,9750 | 30.200 | 60.019,77 |
| 03/8/2023 | 1,9800 | 0,51% | 1,9750 | 1,9850 | 1,9600 | 15.288 | 30.154,82 |
| 02/8/2023 | 1,9700 | -1,01% | 1,9750 | 1,9750 | 1,9350 | 41.132 | 80.414,89 |
| 01/8/2023 | 1,9900 | 0,51% | 1,9750 | 1,9900 | 1,9650 | 16.545 | 32.708,94 |
| 31/7/2023 | 1,9800 | 0,51% | 1,9700 | 1,9950 | 1,9550 | 37.086 | 73.269,43 |
| 28/7/2023 | 1,9700 | 0,77% | 1,9700 | 1,9850 | 1,9600 | 17.200 | 33.963,25 |
| 27/7/2023 | 1,9550 | -1,26% | 1,9800 | 1,9900 | 1,9550 | 17.651 | 34.907,04 |
| 26/7/2023 | 1,9800 | 1,02% | 1,9800 | 1,9850 | 1,9600 | 14.904 | 29.376,20 |
| 25/7/2023 | 1,9600 | 0,77% | 1,9550 | 1,9600 | 1,9400 | 23.718 | 46.279,21 |
| 24/7/2023 | 1,9450 | -0,26% | 1,9600 | 1,9650 | 1,9450 | 25.399 | 49.517,95 |
| 21/7/2023 | 1,9500 | -0,76% | 1,9850 | 1,9850 | 1,9450 | 83.700 | 163.419,92 |
| 20/7/2023 | 1,9650 | -1,75% | 1,9850 | 2,0200 | 1,9550 | 88.575 | 174.356,01 |
| 19/7/2023 | 2,0000 | 0,25% | 1,9900 | 2,0200 | 1,9900 | 25.791 | 51.556,67 |
| 18/7/2023 | 1,9950 | 0,76% | 1,9850 | 1,9950 | 1,9700 | 10.640 | 21.056,83 |
| 17/7/2023 | 1,9800 | -1,49% | 2,0000 | 2,0000 | 1,9650 | 15.361 | 30.610,06 |
| 14/7/2023 | 2,0100 | 0,75% | 1,9900 | 2,0200 | 1,9900 | 32.318 | 64.623,11 |
| 13/7/2023 | 1,9950 | 1,01% | 1,9850 | 1,9950 | 1,9700 | 13.139 | 26.124,11 |
| 12/7/2023 | 1,9750 | 1,28% | 1,9750 | 1,9950 | 1,9550 | 25.152 | 49.607,82 |
| 11/7/2023 | 1,9500 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 22.190 | 43.323,34 |
| 10/7/2023 | 1,9500 | 0,00% | 1,9650 | 1,9650 | 1,9350 | 77.581 | 151.720,51 |
| 07/7/2023 | 1,9500 | 0,00% | 1,9400 | 1,9550 | 1,9400 | 17.904 | 34.923,12 |
| 06/7/2023 | 1,9500 | -0,51% | 1,9900 | 1,9900 | 1,9450 | 44.108 | 86.517,19 |
| 05/7/2023 | 1,9600 | 0,26% | 1,9600 | 1,9900 | 1,9600 | 41.065 | 80.692,00 |
| 04/7/2023 | 1,9550 | -0,26% | 1,9650 | 1,9750 | 1,9400 | 48.273 | 94.260,92 |
| 03/7/2023 | 1,9600 | 0,00% | 1,9600 | 1,9800 | 1,9600 | 16.363 | 32.133,78 |
| 30/6/2023 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 34.585 | 67.861,70 |
| 29/6/2023 | 1,9700 | 0,51% | 1,9600 | 1,9750 | 1,9550 | 14.472 | 28.445,47 |
| 28/6/2023 | 1,9600 | 0,00% | 1,9600 | 1,9700 | 1,9500 | 14.600 | 28.680,00 |
| 27/6/2023 | 1,9600 | -0,51% | 1,9800 | 1,9800 | 1,9500 | 20.600 | 40.433,24 |
| 26/6/2023 | 1,9700 | -0,51% | 1,9950 | 1,9950 | 1,9550 | 17.544 | 34.583,46 |
| 23/6/2023 | 1,9800 | 0,00% | 1,9600 | 1,9950 | 1,9600 | 26.105 | 51.843,04 |
| 22/6/2023 | 1,9800 | -0,75% | 1,9950 | 1,9950 | 1,9700 | 19.950 | 39.603,13 |
| 21/6/2023 | 1,9950 | 0,25% | 1,9850 | 2,0000 | 1,9750 | 26.296 | 52.378,06 |
| 20/6/2023 | 1,9900 | 0,00% | 1,9650 | 2,0100 | 1,9650 | 16.755 | 33.367,39 |
| 19/6/2023 | 1,9900 | -0,25% | 1,9950 | 2,0300 | 1,9700 | 30.812 | 61.463,57 |
| 16/6/2023 | 1,9950 | 1,01% | 2,0000 | 2,0400 | 1,9800 | 64.028 | 127.476,03 |
| 15/6/2023 | 1,9750 | -0,50% | 2,0000 | 2,0000 | 1,9750 | 16.592 | 33.043,96 |
| 14/6/2023 | 1,9850 | -0,25% | 1,9950 | 2,0400 | 1,9700 | 92.960 | 186.010,33 |
| 13/6/2023 | 1,9900 | 0,00% | 1,9850 | 2,0000 | 1,9800 | 27.763 | 55.352,99 |
| 12/6/2023 | 1,9900 | -0,50% | 1,9800 | 2,0200 | 1,9800 | 34.576 | 69.234,41 |
| 09/6/2023 | 2,0000 | 0,50% | 1,9700 | 2,0100 | 1,9700 | 42.968 | 85.404,43 |
| 08/6/2023 | 1,9900 | 1,53% | 1,9650 | 1,9900 | 1,9600 | 35.135 | 69.573,14 |
| 07/6/2023 | 1,9600 | -0,76% | 1,9700 | 1,9750 | 1,9450 | 34.353 | 67.423,56 |
| 06/6/2023 | 1,9750 | -0,25% | 1,9900 | 1,9900 | 1,9600 | 18.900 | 37.351,95 |
| 02/6/2023 | 1,9800 | -0,25% | 1,9800 | 1,9800 | 1,9600 | 10.932 | 21.630,23 |
| 01/6/2023 | 1,9850 | 1,28% | 1,9700 | 1,9900 | 1,9450 | 14.023 | 27.640,46 |
| 31/5/2023 | 1,9600 | 0,26% | 1,9550 | 2,0000 | 1,9450 | 59.727 | 117.274,65 |
| 30/5/2023 | 1,9550 | -0,26% | 1,9500 | 1,9650 | 1,9400 | 32.545 | 63.619,56 |
| 29/5/2023 | 1,9600 | 0,51% | 1,9550 | 1,9600 | 1,9500 | 17.835 | 34.876,96 |
| 26/5/2023 | 1,9500 | 0,00% | 1,9450 | 1,9650 | 1,9400 | 36.705 | 71.652,16 |
| 25/5/2023 | 1,9500 | 0,52% | 1,9350 | 1,9550 | 1,9350 | 16.104 | 31.291,87 |
| 24/5/2023 | 1,9400 | 0,26% | 1,9350 | 1,9500 | 1,9350 | 33.027 | 64.091,38 |
| 23/5/2023 | 1,9350 | -0,51% | 1,9400 | 1,9400 | 1,9200 | 15.202 | 29.439,75 |
| 22/5/2023 | 1,9450 | 1,57% | 1,9350 | 1,9600 | 1,9300 | 35.140 | 68.368,10 |
| 19/5/2023 | 1,9150 | -0,78% | 1,9250 | 1,9350 | 1,9150 | 20.823 | 40.203,54 |
| 18/5/2023 | 1,9300 | 0,26% | 1,9250 | 1,9350 | 1,9150 | 12.350 | 23.834,29 |
| 17/5/2023 | 1,9250 | 0,26% | 1,9150 | 1,9250 | 1,9050 | 19.839 | 38.071,61 |
| 16/5/2023 | 1,9200 | 0,79% | 1,9050 | 1,9200 | 1,9050 | 12.444 | 23.795,09 |
| 15/5/2023 | 1,9050 | -0,78% | 1,9300 | 1,9350 | 1,9000 | 16.200 | 31.126,67 |
| 12/5/2023 | 1,9200 | -0,78% | 1,9300 | 1,9350 | 1,9150 | 19.370 | 37.335,16 |
| 11/5/2023 | 1,9350 | -0,51% | 1,9300 | 1,9450 | 1,9250 | 19.619 | 37.983,08 |
| 10/5/2023 | 1,9450 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 24.210 | 47.042,42 |
| 09/5/2023 | 1,9450 | -0,26% | 1,9450 | 1,9450 | 1,9350 | 18.846 | 36.618,16 |
| 08/5/2023 | 1,9500 | -0,26% | 1,9250 | 1,9500 | 1,9250 | 18.516 | 35.917,32 |
| 05/5/2023 | 1,9550 | 1,56% | 1,9300 | 1,9550 | 1,9300 | 11.781 | 22.816,91 |
| 04/5/2023 | 1,9250 | -1,03% | 1,9500 | 1,9500 | 1,9200 | 24.980 | 48.459,09 |
| 03/5/2023 | 1,9450 | -0,51% | 1,9500 | 1,9550 | 1,9350 | 15.806 | 30.773,40 |
| 02/5/2023 | 1,9550 | -5,10% | 1,9650 | 1,9700 | 1,9400 | 24.992 | 48.922,05 |
| 28/4/2023 | 2,0600 | 0,98% | 2,0400 | 2,0700 | 2,0400 | 29.925 | 61.453,00 |
| 27/4/2023 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 12.906 | 26.207,24 |
| 26/4/2023 | 2,0300 | -0,98% | 2,0300 | 2,0400 | 2,0200 | 13.514 | 27.437,34 |
| 25/4/2023 | 2,0500 | 1,49% | 2,0300 | 2,0500 | 2,0100 | 25.108 | 50.734,83 |
| 24/4/2023 | 2,0200 | 0,00% | 2,0400 | 2,0500 | 2,0100 | 29.218 | 59.342,39 |
| 21/4/2023 | 2,0200 | -0,49% | 2,0300 | 2,0600 | 2,0200 | 21.230 | 43.081,20 |
| 20/4/2023 | 2,0300 | -0,49% | 2,0500 | 2,0500 | 2,0200 | 22.668 | 46.021,84 |
| 19/4/2023 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0200 | 23.795 | 48.592,80 |
| 18/4/2023 | 2,0500 | -0,49% | 2,0400 | 2,0600 | 2,0400 | 23.799 | 48.923,19 |
| 13/4/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0400 | 22.264 | 45.744,54 |
| 12/4/2023 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0600 | 22.149 | 45.676,44 |
| 11/4/2023 | 2,0600 | 0,49% | 2,0700 | 2,0800 | 2,0600 | 24.887 | 51.528,86 |
| 07/4/2023 | 2,0500 | 0,00% | 2,0600 | 2,0700 | 2,0500 | 38.776 | 79.767,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|