Συνεχης ενημερωση

BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)

2,8000 €

0,0000 (0,00%)

Άνοιγμα 2,7900
Υψηλό 2,8000
Χαμηλό 2,7900

Όγκος 1.257
Τζίρος 3.511 €
Πράξεις 4

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/1/2022	2,1400	-0,47%	2,1500	2,1500	2,1300	46.623	99.960,77
24/1/2022	2,1500	-1,38%	2,1600	2,1700	2,1400	94.269	203.118,76
21/1/2022	2,1800	-0,46%	2,1700	2,1900	2,1600	48.957	106.268,97
20/1/2022	2,1900	-0,45%	2,2000	2,2000	2,1900	27.355	59.967,45
19/1/2022	2,2000	1,38%	2,1600	2,2000	2,1600	108.605	236.631,79
18/1/2022	2,1700	-1,81%	2,2100	2,2100	2,1700	87.050	190.088,22
17/1/2022	2,2100	0,00%	2,2100	2,2200	2,1900	74.990	165.378,83
14/1/2022	2,2100	-0,90%	2,2100	2,2200	2,2000	25.945	57.277,20
13/1/2022	2,2300	0,00%	2,2000	2,2300	2,2000	29.397	65.259,06
12/1/2022	2,2300	0,90%	2,1900	2,2300	2,1900	34.542	76.237,96
11/1/2022	2,2100	0,45%	2,1800	2,2100	2,1800	22.768	50.233,40
10/1/2022	2,2000	0,46%	2,2200	2,2400	2,1900	65.013	143.935,99
07/1/2022	2,1900	0,00%	2,1900	2,2100	2,1900	74.190	163.195,18
05/1/2022	2,1900	-0,45%	2,2200	2,2200	2,1900	37.156	82.082,58
04/1/2022	2,2000	-1,35%	2,2300	2,2300	2,2000	67.233	149.135,15
03/1/2022	2,2300	1,83%	2,2100	2,2300	2,2000	61.138	135.226,17
31/12/2021	2,1900	-0,45%	2,2000	2,2000	2,1800	16.513	36.097,83
30/12/2021	2,2000	-0,45%	2,2100	2,2200	2,1700	48.491	106.433,04
29/12/2021	2,2100	0,45%	2,2000	2,2300	2,1900	53.606	118.590,02
28/12/2021	2,2000	0,46%	2,1900	2,2200	2,1900	89.687	198.173,69
27/12/2021	2,1900	0,92%	2,1800	2,2000	2,1400	79.418	172.714,58
23/12/2021	2,1700	1,40%	2,1300	2,1700	2,1300	50.826	109.223,42
22/12/2021	2,1400	0,00%	2,1000	2,1400	2,1000	33.283	70.519,41
21/12/2021	2,1400	0,94%	2,1400	2,1400	2,0900	29.086	61.467,00
20/12/2021	2,1200	0,47%	2,1000	2,1200	2,0800	42.550	89.248,80
17/12/2021	2,1100	-1,40%	2,1500	2,1500	2,1100	20.940	44.471,70
16/12/2021	2,1400	1,90%	2,1200	2,1500	2,1100	59.463	126.779,26
15/12/2021	2,1000	-0,47%	2,1400	2,1400	2,1000	19.404	40.926,39
14/12/2021	2,1100	-0,94%	2,0900	2,1300	2,0900	24.761	52.389,82
13/12/2021	2,1300	0,95%	2,1300	2,1600	2,1000	53.677	114.147,70
10/12/2021	2,1100	0,48%	2,1300	2,1400	2,1000	28.418	60.146,13
09/12/2021	2,1000	-0,47%	2,0900	2,1200	2,0900	7.559	15.904,55
08/12/2021	2,1100	0,48%	2,1200	2,1300	2,0800	17.998	37.886,62
07/12/2021	2,1000	0,96%	2,1200	2,1200	2,0800	20.289	42.641,24
06/12/2021	2,0800	-0,48%	2,1100	2,1100	2,0800	17.500	36.615,48
03/12/2021	2,0900	-0,95%	2,1300	2,1300	2,0900	31.697	66.707,11
02/12/2021	2,1100	-0,47%	2,1400	2,1500	2,0800	32.128	67.982,42
01/12/2021	2,1200	-0,93%	2,1000	2,1500	2,1000	35.635	75.993,50
30/11/2021	2,1400	0,94%	2,1000	2,1400	2,0900	22.478	47.421,29
29/11/2021	2,1200	0,95%	2,1300	2,1300	2,1000	29.602	62.356,72
26/11/2021	2,1000	-3,23%	2,1500	2,1500	2,0800	45.478	95.634,54
25/11/2021	2,1700	1,88%	2,1300	2,1900	2,1300	53.383	115.646,95
24/11/2021	2,1300	0,47%	2,1300	2,1500	2,1200	27.944	59.673,73
23/11/2021	2,1200	0,95%	2,1200	2,1200	2,0800	120.307	252.888,83
22/11/2021	2,1000	0,48%	2,0900	2,1100	2,0800	45.582	95.705,28
19/11/2021	2,0900	-1,42%	2,1000	2,1100	2,0700	17.537	36.814,12
18/11/2021	2,1200	0,00%	2,1200	2,1500	2,1200	28.014	59.695,11
17/11/2021	2,1200	0,95%	2,1000	2,1400	2,1000	56.006	118.464,97
16/11/2021	2,1000	0,00%	2,1200	2,1200	2,0800	43.120	90.641,00
15/11/2021	2,1000	0,00%	2,1000	2,1200	2,0800	32.760	68.876,80
12/11/2021	2,1000	0,96%	2,0900	2,1100	2,0800	86.951	182.332,22
11/11/2021	2,0800	0,00%	2,0900	2,1000	2,0800	12.001	25.093,06
10/11/2021	2,0800	-0,95%	2,0800	2,1100	2,0700	45.029	94.132,25
09/11/2021	2,1000	-0,47%	2,1100	2,1200	2,0900	15.525	32.619,54
08/11/2021	2,1100	0,96%	2,0900	2,1100	2,0600	36.249	75.979,92
05/11/2021	2,0900	0,00%	2,0600	2,0900	2,0500	21.192	43.797,09
04/11/2021	2,0900	0,48%	2,0700	2,1100	2,0700	23.855	49.874,31
03/11/2021	2,0800	-0,48%	2,0900	2,1100	2,0800	38.242	80.099,86
02/11/2021	2,0900	0,00%	2,0900	2,1000	2,0800	17.640	36.910,07
01/11/2021	2,0900	0,00%	2,0900	2,1000	2,0800	23.861	49.919,23
29/10/2021	2,0900	0,48%	2,1100	2,1100	2,0900	8.800	18.401,88
27/10/2021	2,0800	-0,48%	2,0800	2,1100	2,0600	52.513	110.108,58
26/10/2021	2,0900	-0,48%	2,0900	2,1100	2,0800	15.539	32.610,13
25/10/2021	2,1000	0,48%	2,1000	2,1000	2,0900	9.500	19.949,00
22/10/2021	2,0900	-0,48%	2,1000	2,1100	2,0900	43.827	92.203,72
21/10/2021	2,1000	0,00%	2,1100	2,1100	2,0900	28.300	59.427,10
20/10/2021	2,1000	2,44%	2,0700	2,1200	2,0500	36.336	75.880,18
19/10/2021	2,0500	0,00%	2,0400	2,0700	2,0400	23.352	47.936,70
18/10/2021	2,0500	0,00%	2,0600	2,0600	2,0300	84.319	171.723,69
15/10/2021	2,0500	-0,49%	2,0700	2,0800	2,0500	55.190	114.055,30
14/10/2021	2,0600	0,00%	2,0500	2,0800	2,0500	16.065	33.257,78
13/10/2021	2,0600	0,00%	2,0900	2,0900	2,0600	12.088	25.115,56
12/10/2021	2,0600	0,00%	2,0900	2,0900	2,0600	21.124	43.794,29
11/10/2021	2,0600	0,00%	2,0900	2,0900	2,0600	20.597	42.695,48
08/10/2021	2,0600	-0,96%	2,0800	2,1000	2,0600	30.075	62.518,25
07/10/2021	2,0800	0,48%	2,0800	2,1000	2,0700	26.361	55.069,90
06/10/2021	2,0700	-0,48%	2,0800	2,0800	2,0700	7.975	16.558,34
05/10/2021	2,0800	-1,89%	2,1300	2,1300	2,0600	66.038	137.807,02
04/10/2021	2,1200	0,00%	2,1100	2,1200	2,1000	15.323	32.362,26
01/10/2021	2,1200	-0,93%	2,1200	2,1200	2,0900	9.352	19.754,18
30/9/2021	2,1400	0,94%	2,1200	2,1400	2,0800	8.200	17.236,17
29/9/2021	2,1200	0,95%	2,0900	2,1300	2,0900	8.355	17.603,90
28/9/2021	2,1000	-1,41%	2,1300	2,1300	2,0900	12.059	25.364,11
27/9/2021	2,1300	0,00%	2,1300	2,1600	2,1000	39.148	83.634,86
24/9/2021	2,1300	-1,84%	2,1500	2,1700	2,1100	18.854	40.280,67
23/9/2021	2,1700	-0,46%	2,1600	2,1700	2,1000	60.546	128.304,10
22/9/2021	2,1800	3,81%	2,0800	2,1800	2,0800	130.139	273.861,92
21/9/2021	2,1000	-1,87%	2,1300	2,1400	2,0800	115.107	242.733,82
20/9/2021	2,1400	-1,83%	2,1400	2,1700	2,1300	52.055	112.035,95
17/9/2021	2,1800	1,40%	2,1500	2,2000	2,1500	49.310	107.035,63
16/9/2021	2,1500	1,90%	2,1100	2,1500	2,1100	12.732	27.175,48
15/9/2021	2,1100	-1,40%	2,1400	2,1400	2,1000	19.028	40.320,86
14/9/2021	2,1400	-0,47%	2,1400	2,1400	2,1100	16.100	34.296,20
13/9/2021	2,1500	-0,46%	2,1700	2,1700	2,1200	17.948	38.429,28
10/9/2021	2,1600	-0,46%	2,1600	2,1800	2,1600	11.242	24.462,72
09/9/2021	2,1700	-1,36%	2,1800	2,2000	2,1500	42.785	93.521,15
08/9/2021	2,2000	1,85%	2,1500	2,2000	2,1400	17.559	38.125,40
07/9/2021	2,1600	-0,46%	2,1600	2,1900	2,1600	28.835	62.424,80
06/9/2021	2,1700	-0,46%	2,1900	2,1900	2,1600	14.154	30.837,86
03/9/2021	2,1800	-0,46%	2,1900	2,2000	2,1700	16.660	36.441,80
02/9/2021	2,1900	0,46%	2,1700	2,1900	2,1700	25.820	56.407,76
01/9/2021	2,1800	-0,91%	2,1700	2,2000	2,1700	32.406	70.889,98
31/8/2021	2,2000	-0,45%	2,2100	2,2200	2,1800	17.094	37.500,90
30/8/2021	2,2100	-0,90%	2,2300	2,2300	2,1700	29.720	65.376,52
27/8/2021	2,2300	0,00%	2,2300	2,2400	2,1900	26.939	59.414,47
26/8/2021	2,2300	0,00%	2,2600	2,2600	2,2100	36.515	81.655,70
25/8/2021	2,2300	-2,62%	2,2400	2,2800	2,2300	50.800	114.177,55
24/8/2021	2,2900	-0,43%	2,3200	2,3300	2,2400	78.104	177.977,80
23/8/2021	2,3000	5,50%	2,2100	2,3600	2,2000	290.048	668.010,38
20/8/2021	2,1800	4,31%	2,1000	2,1900	2,0800	188.229	402.111,06
19/8/2021	2,0900	2,96%	2,0400	2,1000	2,0300	170.985	353.797,84
18/8/2021	2,0300	1,50%	2,0000	2,0400	1,9950	36.750	74.384,08
17/8/2021	2,0000	-0,99%	2,0000	2,0000	1,9950	6.594	13.181,68
16/8/2021	2,0200	1,25%	2,0000	2,0200	1,9900	37.401	74.768,77
13/8/2021	1,9950	0,00%	2,0000	2,0000	1,9850	15.725	31.352,25
12/8/2021	1,9950	0,00%	2,0000	2,0000	1,9800	9.136	18.214,75
11/8/2021	1,9950	0,25%	1,9950	2,0000	1,9800	13.280	26.505,03
10/8/2021	1,9900	1,02%	1,9700	2,0000	1,9700	7.530	15.011,95
09/8/2021	1,9700	-0,51%	1,9750	2,0000	1,9700	13.440	26.729,60
06/8/2021	1,9800	-0,75%	1,9900	1,9950	1,9350	11.494	22.824,54
05/8/2021	1,9950	0,25%	1,9950	2,0000	1,9800	17.302	34.507,76
04/8/2021	1,9900	1,02%	1,9650	1,9950	1,9650	15.529	30.727,01
03/8/2021	1,9700	-0,25%	1,9800	1,9950	1,9700	11.500	22.766,35
02/8/2021	1,9750	1,02%	1,9600	1,9900	1,9550	12.209	24.108,43
30/7/2021	1,9550	0,51%	1,9550	1,9600	1,9500	13.610	26.603,81
29/7/2021	1,9450	-0,51%	1,9550	1,9600	1,9200	35.648	69.075,29
28/7/2021	1,9550	-0,76%	1,9700	1,9750	1,9550	7.248	14.298,00
27/7/2021	1,9700	-0,25%	1,9700	1,9700	1,9500	9.336	18.391,30
26/7/2021	1,9750	1,02%	1,9600	1,9800	1,9600	9.345	18.455,19
23/7/2021	1,9550	-1,51%	1,9850	1,9850	1,9500	10.847	21.488,97
22/7/2021	1,9850	0,51%	1,9300	1,9900	1,9300	9.790	19.294,00
21/7/2021	1,9750	0,25%	1,9700	1,9900	1,9600	10.562	20.882,83
20/7/2021	1,9700	1,55%	2,0000	2,0000	1,9250	14.312	28.163,76
19/7/2021	1,9400	-2,51%	1,9900	1,9900	1,9300	3.230	6.269,84
16/7/2021	1,9900	0,00%	1,9900	1,9900	1,9850	10.511	20.869,39
15/7/2021	1,9900	0,00%	1,9800	2,0000	1,9750	14.544	28.921,12
14/7/2021	1,9900	-0,50%	1,9800	1,9900	1,9750	11.193	22.209,67
13/7/2021	2,0000	0,00%	1,9850	2,0000	1,9650	10.463	20.778,00
12/7/2021	2,0000	0,25%	1,9800	2,0000	1,9600	11.018	21.772,00
09/7/2021	1,9950	1,01%	1,9250	1,9950	1,9250	9.771	19.180,00
08/7/2021	1,9750	-0,25%	1,9750	1,9750	1,9250	18.431	35.732,00
07/7/2021	1,9800	0,00%	1,9900	1,9900	1,9600	13.942	27.567,00
06/7/2021	1,9800	0,51%	1,9750	1,9850	1,9500	18.038	35.529,00
05/7/2021	1,9700	0,00%	1,9850	1,9950	1,9600	2.454	4.835,00
02/7/2021	1,9700	0,25%	2,0000	2,0000	1,9600	9.865	19.624,00
01/7/2021	1,9650	-0,76%	2,0200	2,0200	1,9650	10.792	21.343,00
30/6/2021	1,9800	-1,98%	2,0300	2,0300	1,9700	15.000	29.866,00
29/6/2021	2,0200	1,51%	2,0100	2,0200	1,9750	14.467	28.910,00
28/6/2021	1,9900	-1,00%	2,0100	2,0100	1,9900	10.210	20.470,00
25/6/2021	2,0100	0,00%	2,0300	2,0300	2,0000	7.100	14.273,00
24/6/2021	2,0100	0,50%	2,0200	2,0200	2,0000	6.000	12.061,00
23/6/2021	2,0000	-0,99%	2,0200	2,0200	2,0000	10.307	20.720,00
22/6/2021	2,0200	1,00%	2,0200	2,0200	2,0000	7.740	15.531,00
18/6/2021	2,0000	-0,99%	2,0200	2,0200	2,0000	16.161	32.564,00
17/6/2021	2,0200	-0,49%	2,0200	2,0200	1,9950	24.825	50.099,00
16/6/2021	2,0300	0,50%	2,0200	2,0300	2,0100	23.046	46.715,00
15/6/2021	2,0200	0,00%	2,0200	2,0400	1,9950	16.105	32.776,00
14/6/2021	2,0200	-0,49%	2,0300	2,0300	1,9950	36.083	72.892,00
11/6/2021	2,0300	-0,49%	2,0300	2,0400	2,0000	16.499	33.526,00
10/6/2021	2,0400	0,00%	2,0300	2,0400	2,0300	16.509	33.516,00
09/6/2021	2,0400	0,00%	2,0400	2,0500	2,0100	16.127	32.898,00
08/6/2021	2,0400	0,49%	2,0200	2,0500	2,0200	22.840	46.391,00
07/6/2021	2,0300	0,00%	2,0200	2,0500	2,0200	23.239	47.415,00
04/6/2021	2,0300	1,50%	2,0000	2,0400	2,0000	33.173	66.901,00
03/6/2021	2,0000	0,25%	2,0000	2,0100	1,9950	24.747	49.525,00
02/6/2021	1,9950	-0,25%	2,0000	2,0000	1,9950	13.153	26.300,00
01/6/2021	2,0000	1,01%	2,0000	2,0000	1,9800	37.831	75.357,00
31/5/2021	1,9800	0,00%	1,9800	1,9950	1,9800	15.903	31.501,00
28/5/2021	1,9800	0,76%	1,9600	1,9800	1,9600	30.335	59.693,00
27/5/2021	1,9650	1,81%	1,9250	1,9700	1,9250	36.154	70.550,00
26/5/2021	1,9300	-1,03%	1,9550	1,9600	1,9300	27.810	54.234,00
25/5/2021	1,9500	0,26%	1,9400	1,9600	1,9250	19.065	37.037,00
24/5/2021	1,9450	-0,26%	1,9400	1,9600	1,9150	14.512	28.241,00
21/5/2021	1,9500	1,04%	1,9250	1,9550	1,9100	45.885	88.867,00
20/5/2021	1,9300	1,05%	1,9300	1,9300	1,9150	17.726	34.184,00
19/5/2021	1,9100	-2,05%	1,9400	1,9400	1,9100	18.869	36.455,00
18/5/2021	1,9500	1,30%	1,9350	1,9550	1,9200	45.281	87.983,00
17/5/2021	1,9250	-0,26%	1,9300	1,9450	1,9100	14.722	28.384,00
14/5/2021	1,9300	0,00%	1,9300	1,9450	1,9050	12.361	23.937,00
13/5/2021	1,9300	-0,26%	1,9200	1,9300	1,8950	28.396	54.347,00
12/5/2021	1,9350	0,00%	1,9500	1,9500	1,9300	13.582	26.378,00
11/5/2021	1,9350	0,78%	1,9250	1,9400	1,9100	33.186	64.171,00
10/5/2021	1,9200	-0,26%	1,9600	1,9600	1,9200	23.983	46.377,00
07/5/2021	1,9250	-0,77%	1,9400	1,9500	1,9250	19.619	38.021,00
06/5/2021	1,9400	0,52%	1,9350	1,9500	1,9300	12.400	24.016,00
05/5/2021	1,9300	-1,53%	1,9500	1,9500	1,9300	10.144	19.739,00
29/4/2021	1,9600	1,29%	1,9450	1,9600	1,9400	11.732	22.860,00
28/4/2021	1,9350	-1,53%	1,9600	1,9600	1,9200	36.154	69.847,00
27/4/2021	1,9650	0,51%	1,9850	1,9850	1,9350	12.720	25.001,00
26/4/2021	1,9550	0,26%	1,9800	1,9900	1,9250	36.078	70.638,00
23/4/2021	1,9500	-2,01%	1,9600	1,9650	1,9400	14.912	29.196,00
22/4/2021	1,9900	2,31%	1,9750	1,9900	1,9750	29.368	58.240,00
21/4/2021	1,9450	-1,02%	1,9750	1,9750	1,9400	14.486	28.579,00
20/4/2021	1,9650	-1,26%	1,9950	2,0000	1,9250	149.634	292.256,00
19/4/2021	1,9900	0,00%	1,9900	1,9950	1,9750	42.700	84.928,00
16/4/2021	1,9900	0,51%	1,9950	2,0000	1,9800	20.437	40.631,00
15/4/2021	1,9800	-0,50%	2,0000	2,0000	1,9700	86.550	172.291,00
14/4/2021	1,9900	-1,49%	2,0000	2,0200	1,9900	30.455	61.089,00
13/4/2021	2,0200	-0,49%	2,0100	2,0400	1,9950	19.390	39.227,00
12/4/2021	2,0300	1,00%	2,0300	2,0300	1,9900	36.929	74.334,00
09/4/2021	2,0100	1,52%	1,9900	2,0100	1,9850	17.781	35.425,00
08/4/2021	1,9800	-0,50%	1,9850	1,9900	1,9750	26.616	52.776,00
07/4/2021	1,9900	1,27%	1,9600	1,9950	1,9600	13.101	25.988,00
06/4/2021	1,9650	-1,01%	2,0000	2,0300	1,9650	51.816	102.875,00
01/4/2021	1,9850	-0,25%	1,9900	1,9900	1,9750	32.325	64.181,00
31/3/2021	1,9900	-0,50%	2,0000	2,0000	1,9850	19.863	39.560,00
30/3/2021	2,0000	1,01%	1,9700	2,0000	1,9700	23.565	46.882,00
29/3/2021	1,9800	-0,50%	2,0000	2,0000	1,9700	36.397	72.216,00
26/3/2021	1,9900	0,00%	2,0000	2,0000	1,9700	11.871	23.604,00
24/3/2021	1,9900	0,00%	1,9900	1,9950	1,9850	17.526	34.857,00
23/3/2021	1,9900	1,02%	1,9550	1,9900	1,9550	12.908	25.448,00
22/3/2021	1,9700	-0,51%	1,9700	1,9700	1,9550	13.540	26.641,00
19/3/2021	1,9800	0,25%	1,9800	1,9800	1,9550	14.510	28.612,00
18/3/2021	1,9750	-1,00%	1,9850	1,9850	1,9700	24.262	47.945,00
17/3/2021	1,9950	-0,25%	1,9950	2,0000	1,9950	16.590	33.103,00
16/3/2021	2,0000	0,25%	1,9850	2,0000	1,9850	25.412	50.820,00
12/3/2021	1,9950	0,25%	2,0000	2,0000	1,9950	16.630	33.201,00
11/3/2021	1,9900	-0,50%	1,9900	2,0000	1,9850	72.078	143.945,00
10/3/2021	2,0000	0,00%	2,0000	2,0100	1,9850	42.480	84.860,00
09/3/2021	2,0000	0,76%	1,9850	2,0000	1,9850	43.357	86.583,00
08/3/2021	1,9850	-0,50%	2,0000	2,0000	1,9750	34.057	67.926,00
05/3/2021	1,9950	-0,25%	2,0000	2,0000	1,9700	15.335	30.563,00
04/3/2021	2,0000	0,00%	2,0000	2,0100	1,9800	29.668	59.230,00
03/3/2021	2,0000	0,25%	1,9950	2,0300	1,9950	38.335	76.733,00
02/3/2021	1,9950	-2,68%	2,0500	2,0500	1,9900	44.850	90.226,00
01/3/2021	2,0500	2,50%	2,0100	2,0500	2,0100	39.755	80.401,00
26/2/2021	2,0000	0,00%	1,9800	2,0000	1,9750	14.578	28.843,00
25/2/2021	2,0000	1,52%	1,9600	2,0000	1,9500	26.150	51.777,00
24/2/2021	1,9700	0,00%	1,9500	1,9750	1,9500	16.250	32.008,00
23/2/2021	1,9700	-1,50%	2,0100	2,0100	1,9600	16.160	32.049,00
22/2/2021	2,0000	1,52%	1,9700	2,0100	1,9700	25.355	50.302,00
19/2/2021	1,9700	0,00%	1,9700	1,9750	1,9700	4.500	8.870,00
18/2/2021	1,9700	-0,25%	1,9200	1,9900	1,9200	9.915	19.597,00
17/2/2021	1,9750	1,02%	1,9550	1,9750	1,9550	5.874	11.506,00
16/2/2021	1,9550	-1,51%	1,9800	1,9800	1,9550	2.452	4.828,00
15/2/2021	1,9850	1,28%	1,9200	2,0000	1,9200	5.843	11.542,00
12/2/2021	1,9600	-0,51%	1,9600	1,9800	1,9600	4.217	8.266,00
11/2/2021	1,9700	1,55%	1,9600	1,9700	1,9400	6.600	12.962,00
10/2/2021	1,9400	1,31%	1,9350	1,9550	1,9200	9.200	17.829,00
09/2/2021	1,9150	-1,29%	1,9300	1,9600	1,9000	31.051	59.620,00
08/2/2021	1,9400	0,26%	1,9300	1,9400	1,9300	21.683	41.991,00
05/2/2021	1,9350	0,00%	1,9200	1,9400	1,9200	8.867	17.120,00
04/2/2021	1,9350	0,26%	1,9400	1,9400	1,9250	7.044	13.613,00
03/2/2021	1,9300	-0,52%	1,9450	1,9450	1,9250	11.002	21.259,00
02/2/2021	1,9400	-0,51%	1,9200	1,9650	1,9200	31.500	60.989,00
01/2/2021	1,9500	-0,51%	1,9600	1,9600	1,9500	1.815	3.540,00
29/1/2021	1,9600	0,51%	1,9350	1,9650	1,9250	3.260	6.297,00
28/1/2021	1,9500	0,78%	1,9250	1,9500	1,9250	9.250	17.855,00
27/1/2021	1,9350	0,00%	1,9350	1,9600	1,9250	8.004	15.580,00
26/1/2021	1,9350	0,78%	1,9250	1,9500	1,9250	6.000	11.612,00
25/1/2021	1,9200	-1,79%	1,9550	1,9600	1,9200	21.568	41.775,00
22/1/2021	1,9550	-0,26%	1,9500	1,9800	1,9500	5.313	10.381,00
21/1/2021	1,9600	-1,01%	2,0000	2,0000	1,9600	5.580	11.030,00
20/1/2021	1,9800	1,28%	1,9550	2,0000	1,9400	9.010	17.875,00
19/1/2021	1,9550	1,56%	1,9500	1,9800	1,9500	3.670	7.183,00
18/1/2021	1,9250	-1,28%	1,9700	1,9700	1,9250	13.632	26.422,00
15/1/2021	1,9500	-2,01%	1,9600	1,9700	1,9450	17.487	34.160,00
14/1/2021	1,9900	0,00%	1,9800	2,0100	1,9600	52.013	104.452,00
13/1/2021	1,9900	-0,25%	1,9900	1,9900	1,9700	11.325	22.460,00
12/1/2021	1,9950	0,50%	1,9950	1,9950	1,9800	8.100	16.100,00
11/1/2021	1,9850	-0,75%	2,0200	2,0200	1,9700	12.497	24.868,00
08/1/2021	2,0000	0,00%	1,9900	2,0200	1,9800	7.669	15.276,00
07/1/2021	2,0000	0,00%	1,9900	2,0300	1,9900	7.307	14.609,00
05/1/2021	2,0000	0,50%	2,0400	2,0400	1,9800	14.137	28.349,00
04/1/2021	1,9900	1,02%	2,0000	2,0100	1,9800	5.800	11.588,00
31/12/2020	1,9700	-0,51%	1,9950	2,0000	1,9700	5.133	10.144,00
30/12/2020	1,9800	1,54%	1,9900	1,9900	1,9550	5.070	9.970,00
29/12/2020	1,9500	0,26%	1,9600	1,9800	1,9400	11.921	23.318,00
28/12/2020	1,9450	-0,26%	2,0300	2,0300	1,9400	7.197	,00
23/12/2020	1,9500	-1,76%	1,9850	1,9850	1,9250	19.145	37.174,00
22/12/2020	1,9850	2,32%	1,9400	2,0300	1,9400	8.733	17.489,00
21/12/2020	1,9400	-4,43%	1,9800	2,0300	1,9150	12.340	24.161,00
18/12/2020	2,0300	4,10%	1,9600	2,0900	1,9600	46.870	94.991,00
17/12/2020	1,9500	0,52%	1,9400	1,9500	1,9200	7.361	14.245,00
16/12/2020	1,9400	1,04%	1,9300	1,9750	1,9300	21.271	41.328,00
15/12/2020	1,9200	1,05%	1,9000	1,9400	1,8950	20.903	39.968,00
14/12/2020	1,9000	1,88%	1,8700	1,9150	1,8700	12.190	23.114,00
11/12/2020	1,8650	-0,80%	1,8800	1,8800	1,8500	6.979	12.998,00
10/12/2020	1,8800	-1,05%	1,9000	1,9000	1,8500	9.387	17.609,00
09/12/2020	1,9000	1,88%	1,8950	1,9700	1,8700	15.249	28.882,00
08/12/2020	1,8650	-1,06%	1,8800	1,8800	1,8550	12.992	24.261,00
07/12/2020	1,8850	0,00%	1,8500	1,9000	1,8500	17.418	32.526,00
04/12/2020	1,8850	1,07%	1,8650	1,9000	1,8500	15.404	28.915,00
03/12/2020	1,8650	-0,27%	1,8700	1,8800	1,8500	12.901	23.932,00
02/12/2020	1,8700	-0,27%	1,9000	1,9000	1,8500	9.051	16.868,00
01/12/2020	1,8750	0,81%	1,8550	1,8800	1,8500	13.324	24.814,00
30/11/2020	1,8600	-0,27%	1,8700	1,8800	1,8500	2.560	4.783,00
27/11/2020	1,8650	1,36%	1,8700	1,8800	1,8300	17.897	33.441,00
26/11/2020	1,8400	-0,54%	1,8500	1,8600	1,8150	10.375	19.092,00
25/11/2020	1,8500	0,82%	1,8800	1,8950	1,8500	5.200	9.769,00
24/11/2020	1,8350	-0,27%	1,8600	1,8700	1,8150	6.410	11.776,00
23/11/2020	1,8400	1,66%	1,8300	1,8550	1,8250	14.925	27.445,00
20/11/2020	1,8100	0,56%	1,8600	1,8600	1,8000	30.263	55.377,00
19/11/2020	1,8000	2,56%	1,7850	1,8400	1,7800	32.321	58.346,00
18/11/2020	1,7550	0,00%	1,7700	1,7900	1,7400	7.550	13.253,00
17/11/2020	1,7550	-1,40%	1,7900	1,8300	1,7550	74.865	133.143,00
16/11/2020	1,7800	2,30%	1,7600	1,7900	1,7450	15.883	27.974,00
13/11/2020	1,7400	0,00%	1,7500	1,7500	1,7100	10.050	17.332,00
12/11/2020	1,7400	3,26%	1,6850	1,7500	1,6800	14.861	25.335,00
11/11/2020	1,6850	0,00%	1,6800	1,7000	1,6800	10.312	17.458,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2600	6,60 %	0,1400	15.707
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΙΚΤΙΝ	0,5000	4,60 %	0,0220	1.010
ΠΡΔ	0,5900	3,51 %	0,0200	28
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΔΡΟΜΕ	0,4090	2,51 %	0,0100	308
ΤΡΕΣΤΑΤΕΣ	1,7900	2,29 %	0,0400	46.081

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	90
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΕΛΙΝ	2,4400	-2,40 %	-0,0600	1.061
ΣΙΔΜΑ	1,6400	-2,38 %	-0,0400	1.555
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	-0,0050	135.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	516.654
ΠΕΙΡ	6,8500	0,12 %	0,0080	498.174
ΕΤΕ	12,3100	0,61 %	0,0750	460.323
ΟΠΑΠ	19,0700	1,60 %	0,3000	456.695
MTLN	53,1000	-0,09 %	-0,0500	404.151
ΕΥΡΩΒ	3,2040	0,63 %	0,0200	400.156
ΑΛΦΑ	3,5400	0,63 %	0,0220	393.558
BOCHGR	7,4400	0,81 %	0,0600	293.290
ΟΤΕ	16,3200	0,18 %	0,0300	213.062
ΜΠΕΛΑ	30,3600	0,20 %	0,0600	189.564

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	108,4χιλ.
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	135.499	28.182
ΕΥΡΩΒ	3,2040	0,63 %	125.352	400,2χιλ.
ΑΛΦΑ	3,5400	0,63 %	111.443	393,6χιλ.
ΙΝΛΟΤ	1,2100	0,83 %	86.506	104,9χιλ.
CREDIA	1,4600	0,69 %	72.816	106,2χιλ.
ΠΕΙΡ	6,8500	0,12 %	72.354	498,2χιλ.
ΛΑΒΙ	0,8010	0,13 %	59.198	47.227

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %
ΚΥΡΙΟ	2,2600	6,60 %	15.707	0,21 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	0,15 %
ΒΙΟΣΚ	2,7700	-1,77 %	24.272	0,14 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	135.499	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΞΥΛΠ	0,4480	-0,44 %	980	9,82 %
ΑΤΕΚ	1,2300	8,85 %	4.678	9,76 %
ΚΥΡΙΟ	2,2600	6,60 %	15.707	7,08 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	6,22 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,75 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΣΙΔΜΑ	1,6400	-2,38 %	1.555	4,57 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	4,41 %
ΒΙΟΣΚ	2,7700	-1,77 %	24.272	4,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%