| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)
2,8000 €
0,0000 (0,00%)
- Άνοιγμα 2,7900
- Υψηλό 2,8000
- Χαμηλό 2,7900
- Όγκος 1.257
- Τζίρος 3.511 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 1,6900 | -1,17% | 1,7000 | 1,7000 | 1,6900 | 28.589 | 48.463,00 |
| 09/11/2020 | 1,7100 | 1,48% | 1,6650 | 1,7100 | 1,6500 | 82.439 | 138.611,00 |
| 06/11/2020 | 1,6850 | 0,90% | 1,6850 | 1,6850 | 1,6650 | 5.653 | 9.513,00 |
| 05/11/2020 | 1,6700 | 0,30% | 1,6700 | 1,6800 | 1,6600 | 5.600 | 9.359,00 |
| 04/11/2020 | 1,6650 | 1,83% | 1,6400 | 1,6650 | 1,6400 | 2.099 | 3.457,00 |
| 03/11/2020 | 1,6350 | 0,31% | 1,6300 | 1,6450 | 1,6300 | 5.001 | 8.167,00 |
| 02/11/2020 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6250 | 7.274 | 11.902,00 |
| 30/10/2020 | 1,6400 | 0,92% | 1,6300 | 1,6500 | 1,6100 | 11.100 | 18.086,00 |
| 29/10/2020 | 1,6250 | -1,81% | 1,6500 | 1,6500 | 1,6200 | 11.642 | 19.032,00 |
| 27/10/2020 | 1,6550 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 4.925 | 8.127,00 |
| 26/10/2020 | 1,6550 | -0,90% | 1,6650 | 1,6800 | 1,6250 | 13.937 | 22.911,00 |
| 23/10/2020 | 1,6700 | -0,60% | 1,6700 | 1,7000 | 1,6700 | 10.000 | 16.817,00 |
| 22/10/2020 | 1,6800 | 0,60% | 1,6550 | 1,6800 | 1,6500 | 4.921 | 8.175,00 |
| 21/10/2020 | 1,6700 | -0,60% | 1,7000 | 1,7000 | 1,6550 | 3.826 | 6.383,00 |
| 20/10/2020 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.800 | 14.784,00 |
| 19/10/2020 | 1,6800 | -0,30% | 1,6750 | 1,6800 | 1,6750 | 5.315 | 8.915,00 |
| 16/10/2020 | 1,6850 | 0,30% | 1,6800 | 1,6900 | 1,6800 | 7.000 | 11.779,00 |
| 15/10/2020 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6550 | 14.641 | 24.620,00 |
| 14/10/2020 | 1,6800 | -1,18% | 1,6900 | 1,6950 | 1,6800 | 7.442 | 12.585,00 |
| 13/10/2020 | 1,7000 | 0,29% | 1,6950 | 1,7000 | 1,6850 | 60.675 | 103.012,00 |
| 12/10/2020 | 1,6950 | 2,11% | 1,6600 | 1,7000 | 1,6600 | 30.056 | 50.625,00 |
| 09/10/2020 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6600 | 10.800 | 18.093,00 |
| 08/10/2020 | 1,6700 | 0,60% | 1,6500 | 1,7000 | 1,6500 | 24.403 | 40.908,00 |
| 07/10/2020 | 1,6600 | -1,48% | 1,6900 | 1,6900 | 1,6450 | 20.585 | 34.143,00 |
| 06/10/2020 | 1,6850 | -0,30% | 1,6950 | 1,7000 | 1,6700 | 4.424 | 7.474,00 |
| 05/10/2020 | 1,6900 | 0,90% | 1,7000 | 1,7000 | 1,6800 | 5.458 | 9.238,00 |
| 02/10/2020 | 1,6750 | -0,89% | 1,7000 | 1,7000 | 1,6750 | 4.675 | 7.926,00 |
| 01/10/2020 | 1,6900 | 0,60% | 1,6950 | 1,6950 | 1,6700 | 6.410 | 10.827,00 |
| 30/9/2020 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 7.420 | 12.425,00 |
| 29/9/2020 | 1,6800 | 0,30% | 1,6850 | 1,6850 | 1,6700 | 5.660 | 9.502,00 |
| 28/9/2020 | 1,6750 | -1,18% | 1,6850 | 1,6850 | 1,6750 | 3.750 | 6.315,00 |
| 25/9/2020 | 1,6950 | 0,59% | 1,7000 | 1,7000 | 1,6700 | 5.735 | 9.732,00 |
| 24/9/2020 | 1,6850 | 1,20% | 1,6700 | 1,7000 | 1,6200 | 23.350 | 38.861,00 |
| 23/9/2020 | 1,6650 | 0,00% | 1,6600 | 1,6850 | 1,6500 | 18.430 | 30.621,00 |
| 22/9/2020 | 1,6650 | 1,83% | 1,6550 | 1,6650 | 1,6300 | 24.584 | 40.486,00 |
| 21/9/2020 | 1,6350 | -0,61% | 1,6200 | 1,6350 | 1,5900 | 43.816 | 70.255,00 |
| 18/9/2020 | 1,6450 | -3,24% | 1,7000 | 1,7000 | 1,6300 | 22.659 | 37.324,00 |
| 17/9/2020 | 1,7000 | 0,89% | 1,6700 | 1,7000 | 1,6500 | 6.122 | 10.293,00 |
| 16/9/2020 | 1,6850 | 0,90% | 1,6700 | 1,6950 | 1,6650 | 6.599 | 11.050,00 |
| 15/9/2020 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6600 | 11.698 | 19.574,00 |
| 14/9/2020 | 1,6700 | 2,45% | 1,6300 | 1,7000 | 1,6300 | 11.258 | 18.926,00 |
| 11/9/2020 | 1,6300 | -1,51% | 1,6450 | 1,6600 | 1,6200 | 4.850 | 7.971,00 |
| 10/9/2020 | 1,6550 | 1,22% | 1,6700 | 1,6700 | 1,6300 | 8.218 | 13.501,00 |
| 09/9/2020 | 1,6350 | -0,30% | 1,5950 | 1,6450 | 1,5950 | 3.882 | 6.288,00 |
| 08/9/2020 | 1,6400 | -0,61% | 1,6100 | 1,6550 | 1,6000 | 8.005 | 13.019,00 |
| 07/9/2020 | 1,6500 | 0,61% | 1,6450 | 1,6500 | 1,6150 | 1.302 | 2.117,00 |
| 04/9/2020 | 1,6400 | -0,61% | 1,6000 | 1,6500 | 1,6000 | 2.831 | 4.604,00 |
| 03/9/2020 | 1,6500 | 0,00% | 1,6300 | 1,6650 | 1,6050 | 5.047 | 8.288,00 |
| 02/9/2020 | 1,6500 | 1,23% | 1,6300 | 1,6600 | 1,6100 | 17.724 | 28.885,00 |
| 01/9/2020 | 1,6300 | 0,00% | 1,6600 | 1,6600 | 1,6250 | 4.555 | 7.446,00 |
| 31/8/2020 | 1,6300 | -0,61% | 1,6600 | 1,6650 | 1,6200 | 6.219 | 10.197,00 |
| 28/8/2020 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.090 | 1.765,00 |
| 27/8/2020 | 1,6200 | -0,61% | 1,6200 | 1,6350 | 1,6200 | 5.590 | 9.077,00 |
| 26/8/2020 | 1,6300 | 1,56% | 1,6250 | 1,6300 | 1,6200 | 5.365 | 8.721,00 |
| 25/8/2020 | 1,6050 | -2,43% | 1,6450 | 1,6500 | 1,6000 | 5.878 | 9.458,00 |
| 24/8/2020 | 1,6450 | 2,17% | 1,6100 | 1,6450 | 1,6100 | 3.851 | 6.262,00 |
| 21/8/2020 | 1,6100 | -0,31% | 1,6200 | 1,6300 | 1,6050 | 6.704 | 10.816,00 |
| 20/8/2020 | 1,6150 | -2,12% | 1,6500 | 1,6800 | 1,6100 | 22.056 | 35.796,00 |
| 19/8/2020 | 1,6500 | 1,23% | 1,6200 | 1,6500 | 1,6200 | 726 | 1.183,00 |
| 18/8/2020 | 1,6300 | -0,31% | 1,6000 | 1,6300 | 1,6000 | 4.486 | 7.263,00 |
| 17/8/2020 | 1,6350 | 0,00% | 1,6350 | 1,6350 | 1,6200 | 1.025 | 1.665,00 |
| 14/8/2020 | 1,6350 | 1,24% | 1,6050 | 1,6400 | 1,6050 | 1.450 | 2.367,00 |
| 13/8/2020 | 1,6150 | 0,31% | 1,6100 | 1,6150 | 1,6100 | 1.570 | 2.528,00 |
| 12/8/2020 | 1,6100 | 0,63% | 1,6000 | 1,6150 | 1,6000 | 8.980 | 14.388,00 |
| 11/8/2020 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5900 | 5.775 | 9.234,00 |
| 10/8/2020 | 1,5900 | -5,07% | 1,6150 | 1,6200 | 1,5850 | 21.595 | 34.538,00 |
| 07/8/2020 | 1,6750 | -0,89% | 1,7000 | 1,7000 | 1,6700 | 6.257 | 10.483,00 |
| 06/8/2020 | 1,6900 | 1,81% | 1,6550 | 1,6900 | 1,6550 | 5.006 | 8.406,00 |
| 05/8/2020 | 1,6600 | -0,60% | 1,6850 | 1,6900 | 1,6500 | 3.010 | 5.015,00 |
| 04/8/2020 | 1,6700 | 3,41% | 1,6250 | 1,6750 | 1,6250 | 32.866 | 54.371,00 |
| 03/8/2020 | 1,6150 | 0,31% | 1,6000 | 1,6150 | 1,5900 | 10.841 | 17.333,00 |
| 31/7/2020 | 1,6100 | -0,31% | 1,6500 | 1,6500 | 1,5750 | 15.248 | 24.386,00 |
| 30/7/2020 | 1,6150 | -0,31% | 1,6100 | 1,6150 | 1,6000 | 6.173 | 9.910,00 |
| 29/7/2020 | 1,6200 | -1,22% | 1,6200 | 1,6300 | 1,6150 | 7.583 | 12.272,00 |
| 28/7/2020 | 1,6400 | 0,61% | 1,6250 | 1,6400 | 1,6250 | 1.687 | 2.750,00 |
| 27/7/2020 | 1,6300 | -0,91% | 1,6300 | 1,6700 | 1,6150 | 12.621 | 20.578,00 |
| 24/7/2020 | 1,6450 | 1,23% | 1,6100 | 1,6850 | 1,6100 | 3.600 | 5.960,00 |
| 23/7/2020 | 1,6250 | -1,81% | 1,6550 | 1,6550 | 1,6100 | 2.130 | 3.451,00 |
| 22/7/2020 | 1,6550 | 0,30% | 1,6350 | 1,6550 | 1,6250 | 9.911 | 16.201,00 |
| 21/7/2020 | 1,6500 | -2,08% | 1,6650 | 1,7000 | 1,6200 | 14.624 | 24.349,00 |
| 20/7/2020 | 1,6850 | 0,60% | 1,6600 | 1,6950 | 1,6600 | 6.460 | 10.803,00 |
| 17/7/2020 | 1,6750 | 2,13% | 1,6300 | 1,6750 | 1,6300 | 16.048 | 26.539,00 |
| 16/7/2020 | 1,6400 | 1,23% | 1,6050 | 1,6450 | 1,6050 | 7.618 | 12.412,00 |
| 15/7/2020 | 1,6200 | -0,31% | 1,6500 | 1,6500 | 1,6200 | 8.604 | 13.990,00 |
| 14/7/2020 | 1,6250 | -0,91% | 1,6650 | 1,6650 | 1,6150 | 8.490 | 13.835,00 |
| 13/7/2020 | 1,6400 | 0,31% | 1,6200 | 1,6500 | 1,6000 | 22.331 | 36.477,00 |
| 10/7/2020 | 1,6350 | 0,93% | 1,6200 | 1,6400 | 1,6200 | 2.207 | 3.580,00 |
| 09/7/2020 | 1,6200 | -0,92% | 1,6300 | 1,6400 | 1,6200 | 5.262 | 8.562,00 |
| 08/7/2020 | 1,6350 | 0,31% | 1,6200 | 1,6350 | 1,6050 | 3.020 | 4.882,00 |
| 07/7/2020 | 1,6300 | -0,91% | 1,6100 | 1,6450 | 1,6100 | 7.176 | 11.693,00 |
| 06/7/2020 | 1,6450 | 0,61% | 1,6350 | 1,6600 | 1,6350 | 4.630 | 7.626,00 |
| 03/7/2020 | 1,6350 | -0,30% | 1,6400 | 1,6450 | 1,6300 | 7.659 | 12.548,00 |
| 02/7/2020 | 1,6400 | 0,00% | 1,6550 | 1,6600 | 1,6350 | 8.071 | 13.315,00 |
| 01/7/2020 | 1,6400 | -0,61% | 1,6600 | 1,6650 | 1,6200 | 12.698 | 20.831,00 |
| 30/6/2020 | 1,6500 | -0,90% | 1,6650 | 1,6850 | 1,6150 | 7.437 | 12.266,00 |
| 29/6/2020 | 1,6650 | 0,00% | 1,6700 | 1,7000 | 1,6300 | 18.699 | 31.276,00 |
| 26/6/2020 | 1,6650 | -0,60% | 1,6750 | 1,6900 | 1,6300 | 14.252 | 23.699,00 |
| 25/6/2020 | 1,6750 | 2,45% | 1,6300 | 1,6750 | 1,6300 | 9.318 | 15.400,00 |
| 24/6/2020 | 1,6350 | -2,10% | 1,6700 | 1,6700 | 1,6300 | 8.250 | 13.533,00 |
| 23/6/2020 | 1,6700 | 0,30% | 1,6800 | 1,6800 | 1,6700 | 6.094 | 10.199,00 |
| 22/6/2020 | 1,6650 | -1,77% | 1,6700 | 1,6800 | 1,6450 | 14.301 | 23.785,00 |
| 19/6/2020 | 1,6950 | 6,60% | 1,5800 | 1,7000 | 1,5800 | 49.785 | 83.355,00 |
| 18/6/2020 | 1,5900 | -2,15% | 1,6500 | 1,6550 | 1,5900 | 37.115 | 59.649,00 |
| 17/6/2020 | 1,6250 | -1,81% | 1,6550 | 1,6800 | 1,6200 | 19.073 | 31.468,00 |
| 16/6/2020 | 1,6550 | 2,16% | 1,6300 | 1,6700 | 1,6000 | 33.594 | 54.718,00 |
| 15/6/2020 | 1,6200 | -0,92% | 1,6000 | 1,6350 | 1,6000 | 10.545 | 17.040,00 |
| 12/6/2020 | 1,6350 | 0,62% | 1,6500 | 1,6550 | 1,6200 | 9.805 | 16.078,00 |
| 11/6/2020 | 1,6250 | -0,61% | 1,6300 | 1,6300 | 1,6050 | 12.872 | 20.817,00 |
| 10/6/2020 | 1,6350 | -2,10% | 1,6850 | 1,7000 | 1,6350 | 28.398 | 47.311,00 |
| 09/6/2020 | 1,6700 | -2,34% | 1,7000 | 1,7000 | 1,6500 | 24.280 | 40.515,00 |
| 05/6/2020 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6750 | 18.775 | 31.881,00 |
| 04/6/2020 | 1,7200 | 1,47% | 1,7000 | 1,7350 | 1,6850 | 19.345 | 33.094,00 |
| 03/6/2020 | 1,6950 | 0,00% | 1,7100 | 1,7200 | 1,6600 | 41.000 | 68.966,00 |
| 02/6/2020 | 1,6950 | 0,00% | 1,6950 | 1,7100 | 1,6550 | 13.320 | 22.209,00 |
| 01/6/2020 | 1,6950 | 2,11% | 1,6800 | 1,7100 | 1,6800 | 4.200 | 7.125,00 |
| 29/5/2020 | 1,6600 | -0,90% | 1,6750 | 1,7000 | 1,6600 | 8.354 | 14.019,00 |
| 28/5/2020 | 1,6750 | -0,59% | 1,7100 | 1,7100 | 1,6550 | 10.483 | 17.649,00 |
| 27/5/2020 | 1,6850 | 0,60% | 1,6800 | 1,7400 | 1,6500 | 24.818 | 41.753,00 |
| 26/5/2020 | 1,6750 | -0,30% | 1,7000 | 1,7000 | 1,6700 | 8.905 | 15.046,00 |
| 25/5/2020 | 1,6800 | 1,20% | 1,6950 | 1,7000 | 1,6700 | 9.662 | 16.362,00 |
| 22/5/2020 | 1,6600 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 5.814 | 9.706,00 |
| 21/5/2020 | 1,6600 | 1,22% | 1,6550 | 1,6700 | 1,6400 | 8.559 | 14.106,00 |
| 20/5/2020 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 12.288 | 20.301,00 |
| 19/5/2020 | 1,6700 | 0,30% | 1,6500 | 1,6700 | 1,6300 | 2.005 | 3.292,00 |
| 18/5/2020 | 1,6650 | 0,91% | 1,6500 | 1,6750 | 1,6500 | 4.850 | 8.060,00 |
| 15/5/2020 | 1,6500 | 0,61% | 1,6500 | 1,6700 | 1,6400 | 14.259 | 23.475,00 |
| 14/5/2020 | 1,6400 | -1,50% | 1,6600 | 1,7000 | 1,6200 | 30.561 | 50.280,00 |
| 13/5/2020 | 1,6650 | -1,19% | 1,6800 | 1,6800 | 1,6650 | 8.048 | 13.422,00 |
| 12/5/2020 | 1,6850 | -2,32% | 1,7200 | 1,7300 | 1,6850 | 14.084 | 23.866,00 |
| 11/5/2020 | 1,7250 | 1,47% | 1,7250 | 1,7250 | 1,7050 | 6.667 | 11.465,00 |
| 08/5/2020 | 1,7000 | 1,80% | 1,6800 | 1,7600 | 1,6500 | 65.512 | 110.710,00 |
| 07/5/2020 | 1,6700 | 1,83% | 1,6500 | 1,6800 | 1,6500 | 29.169 | 48.410,00 |
| 06/5/2020 | 1,6400 | -1,20% | 1,6800 | 1,6850 | 1,6400 | 18.313 | 30.284,00 |
| 05/5/2020 | 1,6600 | -3,21% | 1,7300 | 1,7300 | 1,6500 | 23.189 | 39.208,00 |
| 04/5/2020 | 1,7150 | -2,83% | 1,7500 | 1,7500 | 1,6900 | 17.093 | 29.114,00 |
| 30/4/2020 | 1,7650 | -1,40% | 1,8100 | 1,8100 | 1,7400 | 16.701 | 29.536,00 |
| 29/4/2020 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7800 | 10.816 | 19.527,14 |
| 28/4/2020 | 1,8400 | 2,79% | 1,7750 | 1,8450 | 1,7750 | 14.435 | 25.903,67 |
| 27/4/2020 | 1,7900 | 0,56% | 1,7800 | 1,8100 | 1,7700 | 15.843 | 28.451,29 |
| 24/4/2020 | 1,7800 | 3,79% | 1,6800 | 1,7800 | 1,6800 | 4.330 | 7.545,50 |
| 23/4/2020 | 1,7150 | 0,29% | 1,7150 | 1,7400 | 1,7000 | 19.958 | 34.313,66 |
| 22/4/2020 | 1,7100 | 1,79% | 1,6950 | 1,7100 | 1,6900 | 6.308 | 10.705,22 |
| 21/4/2020 | 1,6800 | 1,82% | 1,6550 | 1,6850 | 1,6550 | 9.747 | 16.319,78 |
| 16/4/2020 | 1,6500 | -1,20% | 1,6350 | 1,6700 | 1,6350 | 10.983 | 18.132,69 |
| 15/4/2020 | 1,6700 | -1,47% | 1,7000 | 1,7000 | 1,6300 | 22.226 | 37.241,45 |
| 14/4/2020 | 1,6950 | 0,30% | 1,6900 | 1,7000 | 1,6650 | 17.560 | 29.543,26 |
| 09/4/2020 | 1,6900 | 1,50% | 1,6650 | 1,7000 | 1,6100 | 40.212 | 67.000,92 |
| 08/4/2020 | 1,6650 | -1,48% | 1,6550 | 1,6950 | 1,6400 | 12.392 | 20.556,09 |
| 07/4/2020 | 1,6900 | 4,00% | 1,6350 | 1,6900 | 1,6300 | 23.439 | 39.019,55 |
| 06/4/2020 | 1,6250 | 2,85% | 1,5800 | 1,6300 | 1,5800 | 18.050 | 28.811,43 |
| 03/4/2020 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 10.759 | 16.845,51 |
| 02/4/2020 | 1,5900 | -0,62% | 1,6050 | 1,6150 | 1,5800 | 3.114 | 4.978,92 |
| 01/4/2020 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5900 | 5.526 | 8.863,50 |
| 31/3/2020 | 1,6300 | -2,40% | 1,6900 | 1,7100 | 1,6300 | 56.114 | 93.086,07 |
| 30/3/2020 | 1,6700 | -0,60% | 1,6700 | 1,7000 | 1,6400 | 48.563 | 80.273,93 |
| 27/3/2020 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6600 | 1.683 | 2.827,44 |
| 26/3/2020 | 1,6800 | 2,44% | 1,6300 | 1,7100 | 1,6200 | 13.247 | 22.188,89 |
| 24/3/2020 | 1,6400 | 0,61% | 1,6800 | 1,7000 | 1,6400 | 14.831 | 24.890,67 |
| 23/3/2020 | 1,6300 | -2,40% | 1,6000 | 1,6400 | 1,5600 | 13.982 | 22.185,90 |
| 20/3/2020 | 1,6700 | 1,83% | 1,6900 | 1,7200 | 1,6600 | 39.784 | 66.548,02 |
| 19/3/2020 | 1,6400 | 5,81% | 1,5500 | 1,6600 | 1,5500 | 63.884 | 101.727,03 |
| 18/3/2020 | 1,5500 | -1,90% | 1,5800 | 1,6000 | 1,5000 | 32.148 | 49.639,41 |
| 17/3/2020 | 1,5800 | -1,25% | 1,6300 | 1,6300 | 1,5200 | 70.800 | 109.660,54 |
| 16/3/2020 | 1,6000 | -5,88% | 1,7000 | 1,7000 | 1,5400 | 46.944 | 73.091,15 |
| 13/3/2020 | 1,7000 | 0,00% | 1,7100 | 1,7400 | 1,6600 | 32.897 | 55.754,89 |
| 12/3/2020 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,6300 | 20.432 | 34.376,24 |
| 11/3/2020 | 1,7800 | -1,11% | 1,8500 | 1,8500 | 1,7500 | 11.273 | 20.139,14 |
| 10/3/2020 | 1,8000 | 7,14% | 1,8000 | 1,8400 | 1,7400 | 42.844 | 76.479,36 |
| 09/3/2020 | 1,6800 | -11,11% | 1,7000 | 1,8000 | 1,6800 | 67.299 | 116.545,49 |
| 06/3/2020 | 1,8900 | -4,55% | 1,9500 | 1,9500 | 1,8700 | 15.924 | 30.340,45 |
| 05/3/2020 | 1,9800 | -2,94% | 2,0600 | 2,0600 | 1,9500 | 18.131 | 36.318,80 |
| 04/3/2020 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9800 | 47.514 | 95.074,71 |
| 03/3/2020 | 1,9900 | 5,85% | 1,9000 | 2,0000 | 1,9000 | 32.335 | 63.724,54 |
| 28/2/2020 | 1,8800 | -6,00% | 1,9700 | 1,9800 | 1,8200 | 67.329 | 128.155,78 |
| 27/2/2020 | 2,0000 | 0,00% | 2,0200 | 2,1000 | 1,9900 | 36.576 | 73.767,96 |
| 26/2/2020 | 2,0000 | -3,85% | 2,0400 | 2,0600 | 2,0000 | 50.665 | 102.347,70 |
| 25/2/2020 | 2,0800 | 1,96% | 2,0600 | 2,0800 | 2,0200 | 22.476 | 46.251,28 |
| 24/2/2020 | 2,0400 | -5,56% | 2,1400 | 2,1400 | 2,0400 | 102.572 | 214.346,48 |
| 21/2/2020 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1400 | 31.975 | 68.877,28 |
| 20/2/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 14.553 | 31.482,64 |
| 19/2/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 27.129 | 59.053,24 |
| 18/2/2020 | 2,1800 | -1,80% | 2,2000 | 2,2000 | 2,1600 | 97.289 | 211.646,06 |
| 17/2/2020 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 24.600 | 54.245,00 |
| 14/2/2020 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1800 | 23.972 | 52.695,58 |
| 13/2/2020 | 2,2000 | 1,85% | 2,1800 | 2,2000 | 2,1800 | 40.577 | 88.550,04 |
| 12/2/2020 | 2,1600 | 0,00% | 2,1800 | 2,2000 | 2,1600 | 32.784 | 71.450,30 |
| 11/2/2020 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1600 | 45.954 | 100.005,40 |
| 10/2/2020 | 2,1800 | 0,93% | 2,1600 | 2,1800 | 2,1400 | 21.658 | 46.876,56 |
| 07/2/2020 | 2,1600 | 0,00% | 2,1600 | 2,1800 | 2,1600 | 39.220 | 85.119,72 |
| 06/2/2020 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 65.308 | 142.190,94 |
| 05/2/2020 | 2,2000 | 2,80% | 2,1200 | 2,2000 | 2,1200 | 64.422 | 138.487,60 |
| 04/2/2020 | 2,1400 | 0,94% | 2,1600 | 2,1600 | 2,1200 | 5.336 | 11.451,70 |
| 03/2/2020 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1000 | 38.549 | 81.929,68 |
| 31/1/2020 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1000 | 90.152 | 193.181,00 |
| 30/1/2020 | 2,1800 | -0,91% | 2,1800 | 2,1800 | 2,1600 | 38.812 | 84.092,78 |
| 29/1/2020 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,1800 | 31.377 | 68.713,00 |
| 28/1/2020 | 2,1800 | -1,80% | 2,2400 | 2,2400 | 2,1800 | 7.388 | 16.245,98 |
| 27/1/2020 | 2,2200 | 0,00% | 2,2000 | 2,2200 | 2,1800 | 12.533 | 27.632,84 |
| 24/1/2020 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1800 | 16.604 | 36.595,88 |
| 23/1/2020 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,1800 | 23.238 | 50.728,54 |
| 22/1/2020 | 2,2200 | 1,83% | 2,1800 | 2,2200 | 2,1600 | 88.611 | 193.874,80 |
| 21/1/2020 | 2,1800 | -0,91% | 2,2000 | 2,2200 | 2,1600 | 97.044 | 210.922,80 |
| 20/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,2000 | 16.179 | 35.999,28 |
| 17/1/2020 | 2,2000 | 0,00% | 2,2400 | 2,2400 | 2,1800 | 48.290 | 106.835,20 |
| 16/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1800 | 16.024 | 35.462,28 |
| 15/1/2020 | 2,2000 | -0,90% | 2,2000 | 2,2200 | 2,1800 | 34.666 | 76.157,94 |
| 14/1/2020 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2000 | 40.995 | 90.629,26 |
| 13/1/2020 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2200 | 30.402 | 68.527,80 |
| 10/1/2020 | 2,2800 | 4,59% | 2,2000 | 2,3000 | 2,1800 | 73.879 | 167.116,54 |
| 09/1/2020 | 2,1800 | -0,91% | 2,1600 | 2,2200 | 2,1600 | 48.020 | 104.333,06 |
| 08/1/2020 | 2,2000 | 1,85% | 2,1800 | 2,2000 | 2,1400 | 15.612 | 33.652,26 |
| 07/1/2020 | 2,1600 | -1,82% | 2,1800 | 2,1800 | 2,1400 | 27.415 | 59.200,24 |
| 03/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 39.092 | 85.434,56 |
| 02/1/2020 | 2,2000 | -1,79% | 2,1800 | 2,2000 | 2,1600 | 72.926 | 159.170,12 |
| 31/12/2019 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1400 | 14.492 | 32.255,32 |
| 30/12/2019 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1200 | 115.245 | 248.570,48 |
| 27/12/2019 | 2,2200 | 1,83% | 2,2000 | 2,2200 | 2,1400 | 43.685 | 94.484,18 |
| 23/12/2019 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1600 | 458.822 | 965.580,74 |
| 20/12/2019 | 2,1600 | 0,00% | 2,1600 | 2,1800 | 2,1600 | 8.700 | 18.797,14 |
| 19/12/2019 | 2,1600 | -0,92% | 2,1600 | 2,2000 | 2,1600 | 7.179 | 15.612,64 |
| 18/12/2019 | 2,1800 | 1,87% | 2,1600 | 2,2200 | 2,1600 | 14.163 | 31.082,00 |
| 17/12/2019 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1200 | 23.324 | 50.199,18 |
| 16/12/2019 | 2,1600 | -0,92% | 2,1600 | 2,2000 | 2,1600 | 14.994 | 32.685,54 |
| 13/12/2019 | 2,1800 | 1,87% | 2,1600 | 2,1800 | 2,1600 | 7.500 | 16.202,04 |
| 12/12/2019 | 2,1400 | 0,00% | 2,1400 | 2,1600 | 2,1400 | 13.534 | 29.171,36 |
| 11/12/2019 | 2,1400 | -0,93% | 2,1400 | 2,1600 | 2,1400 | 21.324 | 45.855,28 |
| 10/12/2019 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1200 | 29.303 | 62.900,76 |
| 09/12/2019 | 2,1400 | 0,94% | 2,1400 | 2,1800 | 2,1400 | 31.411 | 67.453,46 |
| 06/12/2019 | 2,1200 | 0,00% | 2,1400 | 2,1600 | 2,1200 | 20.682 | 44.231,82 |
| 05/12/2019 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1200 | 17.754 | 37.893,68 |
| 04/12/2019 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1200 | 7.713 | 16.402,42 |
| 03/12/2019 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 19.768 | 42.040,04 |
| 02/12/2019 | 2,1400 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 16.771 | 35.783,16 |
| 29/11/2019 | 2,1400 | 1,90% | 2,1600 | 2,1800 | 2,1200 | 14.130 | 30.266,02 |
| 28/11/2019 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 12.417 | 26.357,08 |
| 27/11/2019 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 16.772 | 36.215,52 |
| 26/11/2019 | 2,1600 | 0,93% | 2,2000 | 2,2200 | 2,1600 | 6.960 | 15.113,60 |
| 25/11/2019 | 2,1400 | -4,46% | 2,2200 | 2,2400 | 2,1400 | 26.082 | 57.008,92 |
| 22/11/2019 | 2,2400 | 2,75% | 2,1800 | 2,2600 | 2,1400 | 8.722 | 19.062,10 |
| 21/11/2019 | 2,1800 | -0,91% | 2,2000 | 2,2400 | 2,1800 | 6.798 | 14.977,68 |
| 20/11/2019 | 2,2000 | -0,90% | 2,2000 | 2,2200 | 2,2000 | 16.880 | 37.349,74 |
| 19/11/2019 | 2,2200 | -1,77% | 2,3000 | 2,3000 | 2,2000 | 55.329 | 123.333,40 |
| 18/11/2019 | 2,2600 | 0,89% | 2,2400 | 2,3000 | 2,2400 | 5.418 | 12.299,22 |
| 15/11/2019 | 2,2400 | 0,90% | 2,2600 | 2,2600 | 2,2400 | 7.812 | 17.518,88 |
| 14/11/2019 | 2,2200 | -2,63% | 2,2800 | 2,3000 | 2,2000 | 7.851 | 17.565,90 |
| 13/11/2019 | 2,2800 | -0,87% | 2,2800 | 2,2800 | 2,2200 | 3.238 | 7.281,10 |
| 12/11/2019 | 2,3000 | -0,86% | 2,3000 | 2,3200 | 2,2800 | 1.715 | 3.951,08 |
| 11/11/2019 | 2,3200 | 0,00% | 2,3600 | 2,3800 | 2,2800 | 1.740 | 4.051,60 |
| 08/11/2019 | 2,3200 | 0,87% | 2,2800 | 2,4000 | 2,2800 | 64.924 | 151.523,64 |
| 07/11/2019 | 2,3000 | 2,68% | 2,2200 | 2,3000 | 2,2200 | 7.961 | 18.017,50 |
| 06/11/2019 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2200 | 2.567 | 5.733,74 |
| 05/11/2019 | 2,2200 | -1,77% | 2,2400 | 2,2400 | 2,2200 | 2.777 | 6.183,60 |
| 04/11/2019 | 2,2600 | 0,89% | 2,2000 | 2,2600 | 2,2000 | 2.745 | 6.090,98 |
| 01/11/2019 | 2,2400 | 0,00% | 2,2800 | 2,3000 | 2,2400 | 3.866 | 8.812,50 |
| 31/10/2019 | 2,2400 | 0,00% | 2,2400 | 2,2600 | 2,2200 | 1.560 | 3.478,20 |
| 30/10/2019 | 2,2400 | -1,75% | 2,3000 | 2,3000 | 2,2400 | 635 | 1.449,20 |
| 29/10/2019 | 2,2800 | 0,88% | 2,3000 | 2,3000 | 2,2800 | 1.235 | 2.825,80 |
| 25/10/2019 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2600 | 1.540 | 3.524,80 |
| 24/10/2019 | 2,3000 | 2,68% | 2,3000 | 2,3000 | 2,2800 | 1.201 | 2.752,30 |
| 23/10/2019 | 2,2400 | -0,88% | 2,2200 | 2,2400 | 2,2200 | 796 | 1.769,14 |
| 22/10/2019 | 2,2600 | 0,00% | 2,2400 | 2,2600 | 2,2000 | 10.687 | 23.682,50 |
| 21/10/2019 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 2.357 | 5.350,82 |
| 18/10/2019 | 2,2800 | 0,00% | 2,2200 | 2,2800 | 2,2200 | 887 | 2.012,86 |
| 17/10/2019 | 2,2800 | 0,00% | 2,2800 | 2,3000 | 2,2600 | 2.431 | 5.538,70 |
| 16/10/2019 | 2,2800 | 0,88% | 2,2800 | 2,2800 | 2,2600 | 1.200 | 2.732,00 |
| 15/10/2019 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 5.511 | 12.410,82 |
| 14/10/2019 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2400 | 3.065 | 6.920,90 |
| 11/10/2019 | 2,2800 | 0,00% | 2,3000 | 2,3000 | 2,2400 | 2.623 | 5.946,48 |
| 10/10/2019 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2800 | 1.422 | 3.260,16 |
| 09/10/2019 | 2,3000 | 3,60% | 2,1800 | 2,3000 | 2,1800 | 1.439 | 3.273,66 |
| 08/10/2019 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2000 | 4.147 | 9.174,74 |
| 07/10/2019 | 2,2400 | 0,90% | 2,2000 | 2,2600 | 2,2000 | 4.475 | 9.915,00 |
| 04/10/2019 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2000 | 8.062 | 17.862,46 |
| 03/10/2019 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 4.261 | 9.551,26 |
| 02/10/2019 | 2,2200 | -3,48% | 2,3000 | 2,3000 | 2,2200 | 1.243 | 2.822,24 |
| 01/10/2019 | 2,3000 | 3,60% | 2,2200 | 2,3000 | 2,2200 | 3.056 | 6.844,84 |
| 30/9/2019 | 2,2200 | -1,77% | 2,2400 | 2,3000 | 2,2200 | 10.339 | 23.094,18 |
| 27/9/2019 | 2,2600 | -0,88% | 2,3000 | 2,3000 | 2,2600 | 713 | 1.623,22 |
| 26/9/2019 | 2,2800 | 0,88% | 2,3000 | 2,3000 | 2,2400 | 2.087 | 4.738,24 |
| 25/9/2019 | 2,2600 | -0,88% | 2,3000 | 2,3000 | 2,2600 | 4.274 | 9.708,72 |
| 24/9/2019 | 2,2800 | -0,87% | 2,2600 | 2,3000 | 2,2600 | 5.088 | 11.608,48 |
| 23/9/2019 | 2,3000 | 0,00% | 2,2600 | 2,3000 | 2,2600 | 2.888 | 6.614,88 |
| 20/9/2019 | 2,3000 | 0,00% | 2,3000 | 2,3200 | 2,2600 | 1.981 | 4.545,12 |
| 19/9/2019 | 2,3000 | 0,00% | 2,2600 | 2,3000 | 2,2600 | 920 | 2.099,24 |
| 18/9/2019 | 2,3000 | 1,77% | 2,3000 | 2,3000 | 2,2400 | 2.730 | 6.222,50 |
| 17/9/2019 | 2,2600 | 0,00% | 2,2600 | 2,3000 | 2,2600 | 1.761 | 3.996,66 |
| 16/9/2019 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2600 | 1.487 | 3.386,90 |
| 13/9/2019 | 2,3000 | 1,77% | 2,2200 | 2,3200 | 2,2200 | 28.071 | 64.084,00 |
| 12/9/2019 | 2,2600 | -1,74% | 2,2800 | 2,2800 | 2,2600 | 6.489 | 14.729,36 |
| 11/9/2019 | 2,3000 | 0,00% | 2,3000 | 2,3400 | 2,2400 | 14.694 | 33.549,56 |
| 10/9/2019 | 2,3000 | 0,00% | 2,3600 | 2,3600 | 2,2400 | 13.580 | 31.190,06 |
| 09/9/2019 | 2,3000 | -1,71% | 2,3600 | 2,3600 | 2,2400 | 3.697 | 8.602,28 |
| 06/9/2019 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3400 | 131 | 308,74 |
| 05/9/2019 | 2,3600 | 1,72% | 2,3600 | 2,3600 | 2,3600 | 1.001 | 2.362,36 |
| 04/9/2019 | 2,3200 | 1,75% | 2,3800 | 2,3800 | 2,2800 | 656 | 1.499,72 |
| 03/9/2019 | 2,2800 | 1,79% | 2,3800 | 2,3800 | 2,2800 | 286 | 653,08 |
| 02/9/2019 | 2,2400 | -5,88% | 2,3600 | 2,3800 | 2,2400 | 1.680 | 3.963,44 |
| 30/8/2019 | 2,3800 | 4,39% | 2,2800 | 2,3800 | 2,2800 | 679 | 1.614,82 |
| 29/8/2019 | 2,2800 | 0,88% | 2,3000 | 2,3000 | 2,2200 | 425 | 966,98 |
| 28/8/2019 | 2,2600 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 389 | 877,36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 15.707 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΤΡΕΣΤΑΤΕΣ | 1,7900 | 2,29 % | 0,0400 | 46.081 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 498.174 |
| ΕΤΕ | 12,3100 | 0,61 % | 0,0750 | 460.323 |
| ΟΠΑΠ | 19,0700 | 1,60 % | 0,3000 | 456.695 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 404.151 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 400.156 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 393.558 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 293.290 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 213.062 |
| ΜΠΕΛΑ | 30,3600 | 0,20 % | 0,0600 | 189.564 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 125.352 | 400,2χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 111.443 | 393,6χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| CREDIA | 1,4600 | 0,69 % | 72.816 | 106,2χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 72.354 | 498,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 7,08 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 4,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|