Συνεχης ενημερωση

Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)

0,0260 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/9/1996	0,4300	0,00%	0,4300	0,4300	0,4300	32.709	,00
18/9/1996	0,4300	0,00%	0,4300	0,4400	0,4300	66.505	,00
17/9/1996	0,4300	0,00%	0,4300	0,4300	0,4300	33.104	,00
16/9/1996	0,4300	2,38%	0,4200	0,4300	0,4200	125.845	,00
13/9/1996	0,4200	-2,33%	0,4300	0,4300	0,4200	219.023	,00
12/9/1996	0,4300	-4,44%	0,4500	0,4500	0,4300	138.337	,00
11/9/1996	0,4500	4,65%	0,4300	0,4500	0,4300	373.580	,00
10/9/1996	0,4300	4,88%	0,4100	0,4300	0,4100	96.258	,00
09/9/1996	0,4100	2,50%	0,4000	0,4100	0,4000	124.252	,00
06/9/1996	0,4000	5,26%	0,3800	0,4000	0,3800	6.886	,00
05/9/1996	0,3800	0,00%	0,3800	0,3800	0,3800	12.402	,00
04/9/1996	0,3800	2,70%	0,3700	0,3800	0,3700	9.409	,00
03/9/1996	0,3700	-2,63%	0,3800	0,3800	0,3700	7.592	,00
02/9/1996	0,3800	0,00%	0,3800	0,3800	0,3800	4.545	,00
30/8/1996	0,3800	0,00%	0,3800	0,3800	0,3800	12.861	,00
29/8/1996	0,3800	0,00%	0,3800	0,3800	0,3800	16.095	,00
28/8/1996	0,3800	0,00%	0,3800	0,3800	0,3800	23.000	,00
27/8/1996	0,3800	0,00%	0,3800	0,3900	0,3800	17.065	,00
26/8/1996	0,3800	-2,56%	0,3900	0,3900	0,3800	36.208	,00
23/8/1996	0,3900	-2,50%	0,4000	0,4000	0,3800	31.693	,00
22/8/1996	0,4000	0,00%	0,4000	0,4100	0,4000	22.358	,00
21/8/1996	0,4000	0,00%	0,4000	0,4100	0,4000	13.953	,00
20/8/1996	0,4000	0,00%	0,4000	0,4100	0,4000	37.510	,00
19/8/1996	0,4000	0,00%	0,4000	0,4100	0,4000	14.989	,00
16/8/1996	0,4000	0,00%	0,4000	0,4000	0,3900	8.609	,00
14/8/1996	0,4000	0,00%	0,4000	0,4000	0,3900	26.381	,00
13/8/1996	0,4000	2,56%	0,3900	0,4100	0,3800	130.008	,00
12/8/1996	0,3900	-4,88%	0,4100	0,4200	0,3900	52.735	,00
09/8/1996	0,4100	2,50%	0,4000	0,4200	0,4000	68.908	,00
08/8/1996	0,4000	5,26%	0,3800	0,4000	0,3800	126.398	,00
07/8/1996	0,3800	0,00%	0,3800	0,3800	0,3800	10.150	,00
06/8/1996	0,3800	0,00%	0,3800	0,3900	0,3800	18.788	,00
05/8/1996	0,3800	2,70%	0,3700	0,3800	0,3700	26.892	,00
02/8/1996	0,3700	2,78%	0,3600	0,3700	0,3600	158.533	,00
01/8/1996	0,3600	0,00%	0,3600	0,3600	0,3600	163.035	,00
31/7/1996	0,3600	0,00%	0,3600	0,3700	0,3600	195.566	,00
30/7/1996	0,3600	0,00%	0,3600	0,3600	0,3600	172.227	,00
29/7/1996	0,3600	0,00%	0,3600	0,3600	0,3600	149.846	,00
26/7/1996	0,3600	2,86%	0,3500	0,3600	0,3500	148.506	,00
25/7/1996	0,3500	0,00%	0,3500	0,3600	0,3500	151.974	,00
24/7/1996	0,3500	-2,78%	0,3600	0,3600	0,3500	151.514	,00
23/7/1996	0,3600	0,00%	0,3600	0,3600	0,3600	152.419	,00
22/7/1996	0,3600	0,00%	0,3600	0,3800	0,3500	159.267	,00
19/7/1996	0,3600	0,00%	0,3600	0,3800	0,3600	184.631	,00
18/7/1996	0,3600	2,86%	0,3500	0,3600	0,3500	36.489	,00
17/7/1996	0,3500	2,94%	0,3400	0,3600	0,3400	64.551	,00
16/7/1996	0,3400	-5,56%	0,3600	0,3600	0,3400	90.419	,00
15/7/1996	0,3600	0,00%	0,3600	0,3600	0,3500	41.075	,00
12/7/1996	0,3600	0,00%	0,3600	0,3600	0,3500	59.661	,00
11/7/1996	0,3600	0,00%	0,3600	0,3700	0,3600	63.114	,00
10/7/1996	0,3600	-2,70%	0,3700	0,3700	0,3600	4.542	,00
09/7/1996	0,3700	2,78%	0,3600	0,3700	0,3600	11.478	,00
08/7/1996	0,3600	0,00%	0,3600	0,3700	0,3600	12.135	,00
05/7/1996	0,3600	0,00%	0,3600	0,3600	0,3500	47.266	,00
04/7/1996	0,3600	-5,26%	0,3800	0,3800	0,3600	63.212	,00
03/7/1996	0,3800	-2,56%	0,3900	0,3900	0,3800	15.689	,00
02/7/1996	0,3900	0,00%	0,3900	0,3900	0,3900	7.332	,00
01/7/1996	0,3900	-2,50%	0,4000	0,4100	0,3900	27.521	,00
28/6/1996	0,4000	0,00%	0,4000	0,4000	0,3900	28.092	,00
27/6/1996	0,4000	-2,44%	0,4100	0,4200	0,4000	24.505	,00
25/6/1996	0,4100	2,50%	0,4000	0,4100	0,4000	101.421	,00
24/6/1996	0,4000	2,56%	0,3900	0,4000	0,3900	30.923	,00
21/6/1996	0,3900	0,00%	0,3900	0,4000	0,3900	41.855	,00
20/6/1996	0,3900	2,63%	0,3800	0,3900	0,3800	31.959	,00
19/6/1996	0,3800	2,70%	0,3700	0,3800	0,3700	53.352	,00
18/6/1996	0,3700	2,78%	0,3600	0,3800	0,3600	221.649	,00
17/6/1996	0,3600	-5,26%	0,3800	0,3800	0,3600	66.876	,00
14/6/1996	0,3800	-5,00%	0,4000	0,4100	0,3800	109.640	,00
13/6/1996	0,4000	-2,44%	0,4100	0,4200	0,3900	102.258	,00
12/6/1996	0,4100	-4,65%	0,4300	0,4300	0,4100	84.605	,00
11/6/1996	0,4300	-2,27%	0,4400	0,4400	0,4200	34.601	,00
10/6/1996	0,4400	-2,22%	0,4500	0,4500	0,4300	36.086	,00
07/6/1996	0,4500	2,27%	0,4400	0,4500	0,4400	70.037	,00
06/6/1996	0,4400	2,33%	0,4300	0,4400	0,4200	160.798	,00
05/6/1996	0,4300	-4,44%	0,4500	0,4500	0,4300	72.097	,00
04/6/1996	0,4500	0,00%	0,4500	0,4700	0,4300	319.035	,00
31/5/1996	0,4500	-4,26%	0,4700	0,4700	0,4500	33.521	,00
30/5/1996	0,4700	-4,08%	0,4900	0,4900	0,4700	33.270	,00
29/5/1996	0,4900	0,00%	0,4900	0,5100	0,4900	29.965	,00
28/5/1996	0,4900	0,00%	0,4900	0,5100	0,4900	149.334	,00
27/5/1996	0,4900	4,26%	0,4700	0,4900	0,4500	149.087	,00
24/5/1996	0,4700	4,44%	0,4500	0,4700	0,4300	7.835	,00
23/5/1996	0,4500	-4,26%	0,4700	0,4700	0,4500	21.037	,00
22/5/1996	0,4700	-4,08%	0,4900	0,4900	0,4700	51.761	,00
21/5/1996	0,4900	-5,77%	0,5200	0,5200	0,4900	163.872	,00
20/5/1996	0,5200	-5,45%	0,5500	0,5500	0,5200	8.874	,00
17/5/1996	0,5500	-5,17%	0,5800	0,5800	0,5500	28.929	,00
16/5/1996	0,5800	1,75%	0,5700	0,5800	0,5600	74.680	,00
15/5/1996	0,5700	-1,72%	0,5800	0,5900	0,5700	13.543	,00
14/5/1996	0,5800	-1,69%	0,5900	0,5900	0,5700	132.973	,00
13/5/1996	0,5900	-3,28%	0,6100	0,6100	0,5800	141.483	,00
10/5/1996	0,6100	1,67%	0,6000	0,6100	0,5900	9.534	,00
09/5/1996	0,6000	-4,76%	0,6300	0,6300	0,6000	10.580	,00
08/5/1996	0,6300	0,00%	0,6300	0,6500	0,6300	14.067	,00
07/5/1996	0,6300	5,00%	0,6000	0,6300	0,5700	30.588	,00
06/5/1996	0,6000	-6,25%	0,6400	0,6400	0,6000	33.096	,00
03/5/1996	0,6400	-4,48%	0,6700	0,6700	0,6400	37.697	,00
02/5/1996	0,6700	4,69%	0,6400	0,6800	0,6400	42.289	,00
30/4/1996	0,6400	4,92%	0,6100	0,6400	0,6100	31.576	,00
29/4/1996	0,6100	3,39%	0,5900	0,6300	0,5600	93.818	,00
26/4/1996	0,5900	-6,35%	0,6300	0,6300	0,5900	10.665	,00
25/4/1996	0,6300	-5,97%	0,6700	0,6700	0,6300	25.739	,00
24/4/1996	0,6700	-5,63%	0,7100	0,7100	0,6700	12.816	,00
23/4/1996	0,7100	-5,33%	0,7500	0,7800	0,7100	20.963	,00
22/4/1996	0,7500	-6,25%	0,8000	0,8000	0,7500	18.962	,00
19/4/1996	0,8000	-4,76%	0,8400	0,8400	0,7900	6.441	,00
18/4/1996	0,8400	0,00%	0,8400	0,8400	0,8000	4.542	,00
17/4/1996	0,8400	-1,18%	0,8500	0,8500	0,8400	477	,00
16/4/1996	0,8500	-1,16%	0,8600	0,8600	0,8500	715	,00
11/4/1996	0,8600	4,88%	0,8200	0,8700	0,7800	11.316	,00
10/4/1996	0,8200	-2,38%	0,8400	0,8400	0,8200	1.629	,00
09/4/1996	0,8400	-3,45%	0,8700	0,8700	0,8400	10.939	,00
08/4/1996	0,8700	-5,43%	0,9200	0,9200	0,8700	1.680	,00
05/4/1996	0,9200	-2,13%	0,9400	0,9400	0,9200	1.852	,00
04/4/1996	0,9400	-2,08%	0,9600	0,9600	0,9400	12.385	,00
03/4/1996	0,9600	4,35%	0,9200	0,9700	0,9200	25.051	,00
02/4/1996	0,9200	2,22%	0,9000	0,9500	0,8500	48.498	,00
01/4/1996	0,9000	-7,22%	0,9700	0,9700	0,9000	4.130	,00
29/3/1996	0,9700	-1,02%	0,9800	1,0100	0,9500	23.303	,00
28/3/1996	0,9800	5,38%	0,9300	0,9800	0,9300	34.133	,00
27/3/1996	0,9300	-2,11%	0,9500	0,9500	0,9100	19.278	,00
26/3/1996	0,9500	-5,00%	1,0000	1,0000	0,9500	4.604	,00
22/3/1996	1,0000	6,38%	0,9400	1,0000	0,9400	53.889	,00
21/3/1996	0,9400	4,44%	0,9000	0,9400	0,9000	7.366	,00
20/3/1996	0,9000	-3,23%	0,9300	0,9400	0,9000	18.465	,00
19/3/1996	0,9300	-3,12%	0,9600	0,9700	0,9300	18.591	,00
18/3/1996	0,9600	6,67%	0,9000	0,9600	0,9000	37.720	,00
15/3/1996	0,9000	2,27%	0,8800	0,9000	0,8800	14.889	,00
14/3/1996	0,8800	1,15%	0,8700	0,9000	0,8700	7.501	,00
13/3/1996	0,8700	1,16%	0,8600	0,9000	0,8600	10.837	,00
12/3/1996	0,8600	-1,15%	0,8700	0,8700	0,8600	3.093	,00
11/3/1996	0,8700	0,00%	0,8700	0,8800	0,8700	3.439	,00
08/3/1996	0,8700	0,00%	0,8700	0,8700	0,8600	17.248	,00
07/3/1996	0,8700	2,35%	0,8500	0,8700	0,8500	36.726	,00
06/3/1996	0,8500	6,25%	0,8000	0,8500	0,7800	31.878	,00
05/3/1996	0,8000	-2,44%	0,8200	0,8200	0,7900	31.068	,00
04/3/1996	0,8200	0,00%	0,8200	0,8200	0,8000	6.801	,00
01/3/1996	0,8200	1,23%	0,8100	0,8200	0,7900	51.397	,00
29/2/1996	0,8100	1,25%	0,8000	0,8100	0,7900	20.663	,00
28/2/1996	0,8000	-2,44%	0,8200	0,8400	0,7800	19.321	,00
27/2/1996	0,8200	-6,82%	0,8800	0,8800	0,8200	9.508	,00
23/2/1996	0,8800	-4,35%	0,9200	0,9200	0,8800	2.409	,00
22/2/1996	0,9200	2,22%	0,9000	0,9200	0,9000	5.002	,00
21/2/1996	0,9000	0,00%	0,9000	0,9000	0,8900	1.335	,00
20/2/1996	0,9000	0,00%	0,9000	0,9000	0,8900	9.379	,00
19/2/1996	0,9000	0,00%	0,9000	0,9000	0,8800	7.909	,00
16/2/1996	0,9000	0,00%	0,9000	0,9000	0,9000	6.566	,00
15/2/1996	0,9000	-1,10%	0,9100	0,9200	0,9000	6.803	,00
14/2/1996	0,9100	0,00%	0,9100	0,9200	0,9100	5.725	,00
13/2/1996	0,9100	-3,19%	0,9400	0,9400	0,9000	12.919	,00
12/2/1996	0,9400	1,08%	0,9300	0,9400	0,9200	15.060	,00
09/2/1996	0,9300	3,33%	0,9000	0,9300	0,9000	44.948	,00
08/2/1996	0,9000	1,12%	0,8900	0,9400	0,8900	9.597	,00
07/2/1996	0,8900	-1,11%	0,9000	0,9000	0,8900	7.972	,00
06/2/1996	0,9000	0,00%	0,9000	0,9000	0,9000	13.009	,00
05/2/1996	0,9000	1,12%	0,8900	0,9000	0,8900	6.956	,00
02/2/1996	0,8900	-2,20%	0,9100	0,9100	0,8900	7.966	,00
01/2/1996	0,9100	-2,15%	0,9300	0,9300	0,9100	5.644	,00
31/1/1996	0,9300	-1,06%	0,9400	0,9400	0,9300	6.781	,00
30/1/1996	0,9400	0,00%	0,9400	0,9400	0,9400	9.185	,00
29/1/1996	0,9400	-3,09%	0,9700	0,9700	0,9400	24.294	,00
26/1/1996	0,9700	-1,02%	0,9800	0,9800	0,9700	31.136	,00
25/1/1996	0,9800	0,00%	0,9800	0,9900	0,9800	7.678	,00
24/1/1996	0,9800	-1,01%	0,9900	0,9900	0,9800	14.284	,00
23/1/1996	0,9900	-1,00%	1,0000	1,0000	0,9900	9.833	,00
22/1/1996	1,0000	-1,96%	1,0200	1,0300	1,0000	34.630	,00
19/1/1996	1,0200	0,00%	1,0200	1,0800	1,0200	14.387	,00
18/1/1996	1,0200	-0,97%	1,0300	1,0600	1,0200	4.253	,00
17/1/1996	1,0300	-0,96%	1,0400	1,0500	1,0300	5.567	,00
16/1/1996	1,0400	-0,95%	1,0500	1,0500	1,0400	5.302	,00
15/1/1996	1,0500	0,96%	1,0400	1,0500	1,0400	2.719	,00
12/1/1996	1,0400	-0,95%	1,0500	1,0500	1,0400	3.042	,00
11/1/1996	1,0500	0,00%	1,0500	1,0500	1,0500	7.831	,00
10/1/1996	1,0500	0,00%	1,0500	1,0600	1,0500	12.464	,00
09/1/1996	1,0500	-1,87%	1,0700	1,0700	1,0500	503	,00
08/1/1996	1,0700	1,90%	1,0500	1,0700	1,0500	48.029	,00
05/1/1996	1,0500	0,00%	1,0500	1,0500	1,0500	85.236	,00
04/1/1996	1,0500	0,00%	1,0500	1,0700	1,0500	8.561	,00
03/1/1996	1,0500	0,00%	1,0500	1,0500	1,0500	4.657	,00
02/1/1996	1,0500	-2,78%	1,0800	1,0800	1,0500	5.916	,00
29/12/1995	1,0800	0,00%	1,0800	1,0800	1,0500	21.403	,00
28/12/1995	1,0800	0,93%	1,0700	1,1400	1,0500	300.454	,00
27/12/1995	1,0700	-2,73%	1,1000	1,1000	1,0600	289.475	,00
22/12/1995	1,1000	0,92%	1,0900	1,1000	1,0900	225.006	,00
21/12/1995	1,0900	0,00%	1,0900	1,0900	1,0900	139.956	,00
20/12/1995	1,0900	-2,68%	1,1200	1,1200	1,0900	12.966	,00
19/12/1995	1,1200	-2,61%	1,1500	1,1500	1,1200	6.390	,00
18/12/1995	1,1500	-0,86%	1,1600	1,1600	1,1500	3.596	,00
15/12/1995	1,1600	3,57%	1,1200	1,1800	1,1200	221.362	,00
14/12/1995	1,1200	4,67%	1,0700	1,1200	1,0700	231.700	,00
13/12/1995	1,0700	0,94%	1,0600	1,0700	1,0600	809	,00
12/12/1995	1,0600	-2,75%	1,0900	1,0900	1,0600	150	,00
11/12/1995	1,0900	-0,91%	1,1000	1,1000	1,0900	1.321	,00
08/12/1995	1,1000	0,00%	1,1000	1,1000	1,1000	10	,00
07/12/1995	1,1000	-3,51%	1,1400	1,1400	1,1000	763	,00
06/12/1995	1,1400	0,00%	1,1400	1,1400	1,1200	3.717	,00
05/12/1995	1,1400	0,00%	1,1400	1,1400	1,1400	10	,00
04/12/1995	1,1400	0,00%	1,1400	1,1500	1,1300	6.104	,00
01/12/1995	1,1400	-1,72%	1,1600	1,1600	1,1300	9.482	,00
30/11/1995	1,1600	-1,69%	1,1800	1,1800	1,1500	7.198	,00
29/11/1995	1,1800	2,61%	1,1500	1,1800	1,1200	54.241	,00
28/11/1995	1,1500	0,88%	1,1400	1,2000	1,1200	11.124	,00
27/11/1995	1,1400	6,54%	1,0700	1,1400	1,0700	9.349	,00
24/11/1995	1,0700	-1,83%	1,0900	1,0900	1,0700	3.160	,00
23/11/1995	1,0900	1,87%	1,0700	1,0900	1,0700	10.759	,00
22/11/1995	1,0700	0,94%	1,0600	1,0800	1,0500	9.808	,00
21/11/1995	1,0600	0,95%	1,0500	1,0600	1,0300	10.633	,00
20/11/1995	1,0500	-1,87%	1,0700	1,0900	1,0500	8.723	,00
17/11/1995	1,0700	-3,60%	1,1100	1,1100	1,0700	1.974	,00
16/11/1995	1,1100	3,74%	1,0700	1,1100	1,0700	994	,00
15/11/1995	1,0700	-1,83%	1,0900	1,0900	1,0600	4.045	,00
14/11/1995	1,0900	0,00%	1,0900	1,0900	1,0900	710	,00
13/11/1995	1,0900	0,00%	1,0900	1,0900	1,0900	1.725	,00
10/11/1995	1,0900	1,87%	1,0700	1,0900	1,0600	5.465	,00
09/11/1995	1,0700	-2,73%	1,1000	1,1000	1,0700	12.098	,00
08/11/1995	1,1000	2,80%	1,0700	1,1000	1,0700	1.323	,00
07/11/1995	1,0700	-0,93%	1,0800	1,0800	1,0500	4.554	,00
06/11/1995	1,0800	-0,92%	1,0900	1,0900	1,0600	4.433	,00
03/11/1995	1,0900	-2,68%	1,1200	1,1200	1,0900	1.143	,00
02/11/1995	1,1200	-5,08%	1,1800	1,1800	1,1200	5.034	,00
01/11/1995	1,1800	-0,84%	1,1900	1,2100	1,1800	13.164	,00
31/10/1995	1,1900	2,59%	1,1600	1,2000	1,1600	14.477	,00
30/10/1995	1,1600	6,42%	1,0900	1,1700	1,0900	30.182	,00
27/10/1995	1,0900	1,87%	1,0700	1,0900	1,0700	6.686	,00
26/10/1995	1,0700	-0,93%	1,0800	1,0900	1,0600	5.838	,00
25/10/1995	1,0800	-0,92%	1,0900	1,0900	1,0800	506	,00
24/10/1995	1,0900	-2,68%	1,1200	1,1200	1,0900	1.017	,00
23/10/1995	1,1200	0,00%	1,1200	1,1300	1,1000	2.806	,00
20/10/1995	1,1200	6,67%	1,0500	1,1200	1,0500	21.661	,00
19/10/1995	1,0500	0,96%	1,0400	1,0500	1,0000	8.914	,00
18/10/1995	1,0400	-0,95%	1,0500	1,0500	0,9800	12.955	,00
17/10/1995	1,0500	0,96%	1,0400	1,0500	1,0200	9.239	,00
16/10/1995	1,0400	-1,89%	1,0600	1,0600	1,0300	4.774	,00
13/10/1995	1,0600	-0,93%	1,0700	1,0700	1,0300	4.167	,00
12/10/1995	1,0700	0,00%	1,0700	1,0700	1,0700	126	,00
11/10/1995	1,0700	1,90%	1,0500	1,0700	1,0400	5.038	,00
10/10/1995	1,0500	-3,67%	1,0900	1,0900	1,0200	10.082	,00
09/10/1995	1,0900	0,93%	1,0800	1,0900	1,0800	2.539	,00
06/10/1995	1,0800	0,93%	1,0700	1,0800	1,0700	7.606	,00
05/10/1995	1,0700	-0,93%	1,0800	1,0900	1,0700	3.514	,00
04/10/1995	1,0800	-0,92%	1,0900	1,0900	1,0800	6.844	,00
03/10/1995	1,0900	-0,91%	1,1000	1,1000	1,0900	5.710	,00
02/10/1995	1,1000	0,92%	1,0900	1,1000	1,0900	3.642	,00
29/9/1995	1,0900	-1,80%	1,1100	1,1100	1,0900	1.831	,00
28/9/1995	1,1100	-0,89%	1,1200	1,1300	1,1100	6.449	,00
27/9/1995	1,1200	-1,75%	1,1400	1,1400	1,1200	3.139	,00
26/9/1995	1,1400	-2,56%	1,1700	1,1700	1,1200	358	,00
25/9/1995	1,1700	3,54%	1,1300	1,1700	1,1300	6.721	,00
22/9/1995	1,1300	0,89%	1,1200	1,1400	1,1200	2.125	,00
21/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	1.457	,00
20/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	510	,00
19/9/1995	1,1200	0,90%	1,1100	1,1200	1,1100	10.402	,00
18/9/1995	1,1100	-0,89%	1,1200	1,1200	1,0700	1.963	,00
15/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	6.633	,00
14/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	10	,00
13/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	1.020	,00
12/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	10	,00
11/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	1.275	,00
08/9/1995	1,1200	0,00%	1,1200	1,1200	1,1200	10	,00
07/9/1995	1,1200	1,82%	1,1000	1,1400	1,1000	1.786	,00
06/9/1995	1,1000	-3,51%	1,1400	1,1400	1,1000	4.068	,00
05/9/1995	1,1400	0,00%	1,1400	1,1400	1,1400	10	,00
04/9/1995	1,1400	0,00%	1,1400	1,1400	1,1400	10	,00
01/9/1995	1,1400	1,79%	1,1200	1,1400	1,1200	1.281	,00
31/8/1995	1,1200	0,00%	1,1200	1,1200	1,1200	383	,00
30/8/1995	1,1200	-1,75%	1,1400	1,1400	1,1000	2.040	,00
29/8/1995	1,1400	0,00%	1,1400	1,1400	1,1400	204	,00
28/8/1995	1,1400	0,00%	1,1400	1,1600	1,1400	6.001	,00
25/8/1995	1,1400	0,00%	1,1400	1,1500	1,1300	4.000	,00
24/8/1995	1,1400	0,88%	1,1300	1,1400	1,1300	2.180	,00
23/8/1995	1,1300	-0,88%	1,1400	1,1400	1,1200	2.711	,00
22/8/1995	1,1400	0,00%	1,1400	1,1400	1,1400	10	,00
21/8/1995	1,1400	-2,56%	1,1700	1,1700	1,1400	9.745	,00
18/8/1995	1,1700	-1,68%	1,1900	1,1900	1,1700	1.675	,00
17/8/1995	1,1900	-1,65%	1,2100	1,2100	1,1300	8.007	,00
16/8/1995	1,2100	0,00%	1,2100	1,2100	1,2100	10	,00
11/8/1995	1,2100	1,68%	1,1900	1,2100	1,1500	4.404	,00
10/8/1995	1,1900	2,59%	1,1600	1,2400	1,1000	8.834	,00
09/8/1995	1,1600	-4,92%	1,2200	1,2200	1,1500	5.270	,00
08/8/1995	1,2200	-5,43%	1,2900	1,2900	1,2200	2.832	,00
07/8/1995	1,2900	-3,01%	1,3300	1,3300	1,2600	1.468	,00
04/8/1995	1,3300	0,76%	1,3200	1,3300	1,2400	10.045	,00
03/8/1995	1,3200	-7,04%	1,4200	1,4200	1,3200	5.030	,00
02/8/1995	1,4200	-0,70%	1,4300	1,4300	1,3500	18.892	,00
01/8/1995	1,4300	-0,69%	1,4400	1,4700	1,4100	67.215	,00
31/7/1995	1,4400	1,41%	1,4200	1,4800	1,4200	18.662	,00
28/7/1995	1,4200	0,00%	1,4200	1,4200	1,4200	666	,00
27/7/1995	1,4200	5,19%	1,3500	1,4200	1,3500	13.589	,00
26/7/1995	1,3500	-3,57%	1,4000	1,4000	1,3100	17.388	,00
25/7/1995	1,4000	6,87%	1,3100	1,4000	1,3100	37.202	,00
24/7/1995	1,3100	6,50%	1,2300	1,3100	1,2300	5.287	,00
21/7/1995	1,2300	6,96%	1,1500	1,2300	1,1500	10.142	,00
20/7/1995	1,1500	-0,86%	1,1600	1,1600	1,1400	590	,00
19/7/1995	1,1600	3,57%	1,1200	1,1600	1,1200	15.040	,00
18/7/1995	1,1200	0,00%	1,1200	1,1200	1,1200	3.062	,00
17/7/1995	1,1200	2,75%	1,0900	1,1200	1,0900	3.571	,00
14/7/1995	1,0900	1,87%	1,0700	1,0900	1,0700	2.237	,00
13/7/1995	1,0700	-1,83%	1,0900	1,1000	1,0700	6.299	,00
12/7/1995	1,0900	-2,68%	1,1200	1,1200	1,0900	11.441	,00
11/7/1995	1,1200	0,00%	1,1200	1,1200	1,1200	741	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,3300	6,05 %	0,1900	24.584
QLCO	6,5400	3,97 %	0,2500	115.122
ΟΛΘ	36,9000	3,07 %	1,1000	3.606
ΔΑΑ	10,8600	3,04 %	0,3200	390.380
ΤΖΚΑ	1,3800	2,99 %	0,0400	8.769
ΓΚΜΕΖΖ	0,4530	2,84 %	0,0125	187.310
ΑΒΑΞ	2,8850	2,67 %	0,0750	369.922
CENER	15,8800	2,45 %	0,3800	464.736
ΕΕΕ	44,5000	2,39 %	1,0400	113.964
ΦΑΙΣ	3,3450	2,29 %	0,0750	45.582

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	-0,1020	1.790.241
ΧΑΙΔΕ	0,7400	-4,52 %	-0,0350	619
ΜΟΥΖΚ	0,5800	-3,33 %	-0,0200	2.669
ΚΑΙΡΟΜΕΖ	0,4250	-3,30 %	-0,0145	719.592
ΝΤΟΤΣΟΦΤ	27,8000	-2,80 %	-0,8000	788
ΜΟΤΟ	2,5300	-2,69 %	-0,0700	82.217
ΒΟΣΥΣ	2,2800	-2,56 %	-0,0600	1.445
ΠΕΡΦ	8,0600	-2,30 %	-0,1900	35.804
ΔΟΜΙΚ	2,2500	-2,17 %	-0,0500	48.873
ΔΑΙΟΣ	7,1500	-2,05 %	-0,1500	1.150

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4750	-0,52 %	-0,0180	81.066.076
ΕΤΕ	13,4200	1,51 %	0,2000	57.413.140
ΑΛΦΑ	3,4940	1,28 %	0,0440	40.878.354
MTLN	42,1600	-0,52 %	-0,2200	30.695.390
ΟΠΑΠ	18,4400	0,55 %	0,1000	27.322.390
ΜΠΕΛΑ	27,7600	1,54 %	0,4200	19.733.071
ΔΕΗ	17,8500	0,11 %	0,0200	16.858.904
ΙΝΛΟΤ	1,0380	0,00 %	0,0000	16.324.443
ΟΤΕ	16,7200	-0,65 %	-0,1100	12.828.132
TITC	49,6500	0,61 %	0,3000	10.584.068

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4750	-0,52 %	23.174.404	81,07εκ.
ΙΝΛΟΤ	1,0380	0,00 %	15.687.466	16,32εκ.
ΑΛΦΑ	3,4940	1,28 %	11.698.393	40,88εκ.
ΕΤΕ	13,4200	1,51 %	4.296.504	57,41εκ.
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	1.790.241	3,23εκ.
ΟΠΑΠ	18,4400	0,55 %	1.484.696	27,32εκ.
BOCHGR	8,0000	0,00 %	1.177.752	9,42εκ.
ΔΕΗ	17,8500	0,11 %	943.577	16,86εκ.
ΟΤΕ	16,7200	-0,65 %	766.361	12,83εκ.
MTLN	42,1600	-0,52 %	728.825	30,70εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΟΤ	1,0380	0,00 %	15.687.466	0,84 %
ΕΥΡΩΒ	3,4750	-0,52 %	23.174.404	0,64 %
ΦΡΛΚ	4,2650	0,35 %	281.768	0,55 %
ΜΠΕΛΑ	27,7600	1,54 %	711.872	0,53 %
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	1.790.241	0,51 %
MTLN	42,1600	-0,52 %	728.825	0,51 %
ΑΛΦΑ	3,4940	1,28 %	11.698.393	0,51 %
ΕΤΕ	13,4200	1,51 %	4.296.504	0,47 %
ΟΠΑΠ	18,4400	0,55 %	1.484.696	0,40 %
ΙΝΤΕΚ	6,2200	0,97 %	193.227	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,3300	6,05 %	24.584	8,28 %
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	1.790.241	7,02 %
TREK	2,7950	-1,22 %	10.601	6,36 %
ΝΑΚΑΣ	3,7800	0,00 %	178	6,35 %
ΝΤΟΤΣΟΦΤ	27,8000	-2,80 %	788	6,29 %
ΚΑΙΡΟΜΕΖ	0,4250	-3,30 %	719.592	6,26 %
ΔΟΜΙΚ	2,2500	-2,17 %	48.873	6,09 %
ΔΡΟΜΕ	0,3730	1,91 %	5.648	5,74 %
QLCO	6,5400	3,97 %	115.122	5,72 %
ΟΛΘ	36,9000	3,07 %	3.606	5,03 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%