Συνεχης ενημερωση

Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)

0,0260 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/2/2005	0,9600	-2,04%	0,9800	0,9900	0,9600	50.980	,00
15/2/2005	0,9800	1,03%	0,9500	0,9900	0,9500	53.000	,00
14/2/2005	0,9700	-2,02%	0,9800	1,0000	0,9600	48.650	,00
11/2/2005	0,9900	-1,00%	1,0000	1,0200	0,9800	47.350	,00
10/2/2005	1,0000	-2,91%	1,0300	1,0400	1,0000	53.780	,00
09/2/2005	1,0300	-3,74%	1,0400	1,0700	1,0100	66.510	,00
08/2/2005	1,0700	1,90%	1,0500	1,1200	1,0300	186.590	,00
07/2/2005	1,0500	2,94%	1,0300	1,0600	1,0200	84.020	,00
04/2/2005	1,0200	-1,92%	1,0400	1,0500	1,0100	57.880	,00
03/2/2005	1,0400	4,00%	0,9900	1,0400	0,9700	162.530	,00
02/2/2005	1,0000	0,00%	1,0000	1,0100	0,9700	127.580	,00
01/2/2005	1,0000	3,09%	0,9600	1,0300	0,9500	230.460	,00
31/1/2005	0,9700	2,11%	0,9800	1,0000	0,9500	160.330	,00
28/1/2005	0,9500	0,00%	0,9600	0,9800	0,9200	62.630	,00
27/1/2005	0,9500	0,00%	0,9600	0,9800	0,8900	149.710	,00
26/1/2005	0,9500	4,40%	0,9100	0,9500	0,9000	116.800	,00
25/1/2005	0,9100	5,81%	0,8700	0,9200	0,8700	79.480	,00
24/1/2005	0,8600	-3,37%	0,9000	0,9000	0,8600	55.960	,00
21/1/2005	0,8900	-1,11%	0,9000	0,9100	0,8700	60.220	,00
20/1/2005	0,9000	0,00%	0,8900	0,9100	0,8700	27.120	,00
19/1/2005	0,9000	0,00%	0,9000	0,9000	0,8700	39.510	,00
18/1/2005	0,9000	1,12%	0,8600	0,9000	0,8600	23.530	,00
17/1/2005	0,8900	3,49%	0,8600	0,9100	0,8500	65.920	,00
14/1/2005	0,8600	0,00%	0,8400	0,8800	0,8400	31.060	,00
13/1/2005	0,8600	0,00%	0,8600	0,8600	0,8400	16.260	,00
12/1/2005	0,8600	-2,27%	0,8600	0,8900	0,8500	26.870	,00
11/1/2005	0,8800	1,15%	0,8800	0,8800	0,8400	54.760	,00
10/1/2005	0,8700	-1,14%	0,8600	0,9100	0,8600	62.560	,00
07/1/2005	0,8800	-2,22%	0,8800	0,9000	0,8700	35.920	,00
05/1/2005	0,9000	0,00%	0,8900	0,9000	0,8700	48.380	,00
04/1/2005	0,9000	-2,17%	0,9000	0,9100	0,8900	46.470	,00
03/1/2005	0,9200	-1,08%	0,9500	0,9500	0,9000	105.290	,00
31/12/2004	0,9300	0,00%	0,9500	0,9500	0,9200	10.630	,00
30/12/2004	0,9300	5,68%	0,9000	0,9400	0,8900	116.530	,00
29/12/2004	0,8800	3,53%	0,8500	0,8900	0,8400	75.850	,00
28/12/2004	0,8500	-2,30%	0,8600	0,8800	0,8400	36.690	,00
27/12/2004	0,8700	-1,14%	0,8700	0,8800	0,8500	44.780	,00
24/12/2004	0,8800	4,76%	0,8200	0,9100	0,8200	37.850	,00
23/12/2004	0,8400	-4,55%	0,8800	0,8800	0,8400	38.100	,00
22/12/2004	0,8800	-1,12%	0,9100	0,9100	0,8800	32.400	,00
21/12/2004	0,8900	-1,11%	0,9000	0,9000	0,8900	11.350	,00
20/12/2004	0,9000	-1,10%	0,9100	0,9300	0,9000	13.070	,00
17/12/2004	0,9100	0,00%	0,9000	0,9300	0,9000	54.870	,00
16/12/2004	0,9100	0,00%	0,9100	0,9400	0,9000	26.150	,00
15/12/2004	0,9100	-3,19%	0,9300	0,9600	0,9100	32.170	,00
14/12/2004	0,9400	-6,93%	1,0100	1,0200	0,9400	50.770	,00
13/12/2004	1,0100	0,00%	1,0100	1,0300	1,0000	45.600	,00
10/12/2004	1,0100	1,00%	1,0200	1,0600	0,9900	348.830	,00
09/12/2004	1,0000	11,11%	0,9000	1,0400	0,9000	272.560	,00
08/12/2004	0,9000	-1,10%	0,8900	0,9300	0,8900	104.150	,00
07/12/2004	0,9100	-1,09%	0,9200	0,9400	0,9000	101.250	,00
06/12/2004	0,9200	0,00%	0,9200	0,9400	0,9000	110.900	,00
03/12/2004	0,9200	-2,13%	0,9600	0,9700	0,9000	59.700	,00
02/12/2004	0,9400	0,00%	0,9700	0,9700	0,9300	54.170	,00
01/12/2004	0,9400	2,17%	0,9100	0,9700	0,9100	42.300	,00
30/11/2004	0,9200	-3,16%	0,9500	0,9600	0,9100	66.180	,00
29/11/2004	0,9500	-2,06%	0,9700	0,9800	0,9400	39.510	,00
26/11/2004	0,9700	-1,02%	0,9700	0,9800	0,9600	15.500	,00
25/11/2004	0,9800	0,00%	0,9700	1,0100	0,9600	23.360	,00
24/11/2004	0,9800	-1,01%	0,9900	1,0100	0,9800	15.200	,00
23/11/2004	0,9900	-2,94%	1,0100	1,0200	0,9800	57.640	,00
22/11/2004	1,0200	-2,86%	1,0500	1,0500	1,0100	17.210	,00
19/11/2004	1,0500	-0,94%	1,0600	1,0700	1,0500	16.840	,00
18/11/2004	1,0600	-0,93%	1,0800	1,0900	1,0500	19.390	,00
17/11/2004	1,0700	0,94%	1,0500	1,0900	1,0500	21.800	,00
16/11/2004	1,0600	0,95%	1,0300	1,0800	1,0300	64.390	,00
15/11/2004	1,0500	-0,94%	1,0600	1,0700	1,0300	44.280	,00
12/11/2004	1,0600	-2,75%	1,1000	1,1000	1,0600	74.880	,00
11/11/2004	1,0900	11,22%	1,0000	1,1300	1,0000	191.400	,00
10/11/2004	0,9800	-2,00%	1,0200	1,0200	0,9800	51.740	,00
09/11/2004	1,0000	2,04%	1,0000	1,0100	0,9800	64.414	,00
08/11/2004	0,9800	1,03%	0,9500	1,0000	0,9500	68.740	,00
05/11/2004	0,9700	2,11%	0,9600	0,9700	0,9400	45.420	,00
04/11/2004	0,9500	5,56%	0,9000	0,9600	0,8900	88.880	,00
03/11/2004	0,9000	-1,10%	0,8900	0,9100	0,8800	10.720	,00
02/11/2004	0,9100	2,25%	0,8800	0,9200	0,8700	57.650	,00
01/11/2004	0,8900	5,95%	0,8300	0,9100	0,8300	65.180	,00
29/10/2004	0,8400	1,20%	0,8400	0,8500	0,8000	13.970	,00
27/10/2004	0,8300	-1,19%	0,8600	0,8600	0,8200	6.650	,00
26/10/2004	0,8400	1,20%	0,8400	0,8600	0,8200	31.040	,00
25/10/2004	0,8300	-1,19%	0,8400	0,8500	0,8300	14.160	,00
22/10/2004	0,8400	-3,45%	0,8600	0,8600	0,8400	17.200	,00
21/10/2004	0,8700	1,16%	0,8600	0,9100	0,8600	33.470	,00
20/10/2004	0,8600	7,50%	0,8000	0,8700	0,8000	16.420	,00
19/10/2004	0,8000	-2,44%	0,8500	0,8500	0,8000	37.760	,00
18/10/2004	0,8200	-5,75%	0,8600	0,8700	0,8200	33.890	,00
15/10/2004	0,8700	-1,14%	0,8700	0,9000	0,8600	24.130	,00
14/10/2004	0,8800	0,00%	0,8700	0,9100	0,8700	9.350	,00
13/10/2004	0,8800	1,15%	0,9000	0,9000	0,8700	11.930	,00
12/10/2004	0,8700	-1,14%	0,9200	0,9300	0,8700	8.250	,00
11/10/2004	0,8800	-2,22%	0,9000	0,9200	0,8800	6.070	,00
08/10/2004	0,9000	-2,17%	0,9400	0,9400	0,9000	9.450	,00
07/10/2004	0,9200	0,00%	0,9200	0,9400	0,9200	8.340	,00
06/10/2004	0,9200	0,00%	0,9100	0,9200	0,9000	8.750	,00
05/10/2004	0,9200	0,00%	0,9300	0,9700	0,9200	15.360	,00
04/10/2004	0,9200	-1,08%	0,9300	0,9500	0,9000	7.800	,00
01/10/2004	0,9300	0,00%	0,9500	0,9600	0,8900	14.690	,00
30/9/2004	0,9300	4,49%	0,8900	0,9400	0,8900	36.020	,00
29/9/2004	0,8900	4,71%	0,8600	0,9200	0,8600	58.300	,00
28/9/2004	0,8500	1,19%	0,8400	0,8500	0,8300	20.610	,00
27/9/2004	0,8400	-1,18%	0,8500	0,8600	0,8300	22.280	,00
24/9/2004	0,8500	-4,49%	0,8700	0,8800	0,8500	40.090	,00
23/9/2004	0,8900	-2,20%	0,9000	0,9000	0,8800	24.980	,00
22/9/2004	0,9100	0,00%	0,8900	0,9100	0,8800	19.080	,00
21/9/2004	0,9100	0,00%	0,9200	0,9300	0,8900	39.430	,00
20/9/2004	0,9100	-3,19%	0,9100	0,9300	0,9000	58.080	,00
17/9/2004	0,9400	-2,08%	0,9400	0,9600	0,9300	37.700	,00
16/9/2004	0,9600	-1,03%	0,9500	0,9600	0,9400	8.870	,00
15/9/2004	0,9700	1,04%	0,9400	0,9700	0,9300	31.020	,00
14/9/2004	0,9600	0,00%	0,9300	0,9600	0,9300	10.710	,00
13/9/2004	0,9600	0,00%	0,9700	0,9700	0,9300	14.710	,00
10/9/2004	0,9600	-1,03%	0,9700	0,9900	0,9600	36.870	,00
09/9/2004	0,9700	-2,02%	0,9600	0,9800	0,9600	3.940	,00
08/9/2004	0,9900	1,02%	0,9700	0,9900	0,9600	12.930	,00
07/9/2004	0,9800	1,03%	0,9700	1,0000	0,9600	36.600	,00
06/9/2004	0,9700	-1,02%	0,9800	0,9900	0,9700	10.060	,00
03/9/2004	0,9800	0,00%	1,0000	1,0000	0,9700	9.250	,00
02/9/2004	0,9800	-2,00%	0,9700	1,0100	0,9700	32.080	,00
01/9/2004	1,0000	0,00%	1,0000	1,0000	0,9700	12.980	,00
31/8/2004	1,0000	2,04%	0,9800	1,0200	0,9800	18.810	,00
30/8/2004	0,9800	-2,00%	0,9600	1,0300	0,9600	8.620	,00
27/8/2004	1,0000	1,01%	0,9800	1,0000	0,9800	13.590	,00
26/8/2004	0,9900	-1,00%	1,0200	1,0200	0,9800	14.200	,00
25/8/2004	1,0000	0,00%	1,0000	1,0200	1,0000	24.400	,00
24/8/2004	1,0000	0,00%	1,0000	1,0000	0,9800	13.890	,00
23/8/2004	1,0000	0,00%	1,0000	1,0200	0,8900	37.880	,00
20/8/2004	1,0000	-0,99%	1,0100	1,0300	1,0000	24.600	,00
19/8/2004	1,0100	-0,98%	1,0400	1,0400	1,0100	17.940	,00
18/8/2004	1,0200	0,00%	1,0000	1,0300	1,0000	31.860	,00
17/8/2004	1,0200	-0,97%	1,0300	1,0500	1,0100	22.480	,00
16/8/2004	1,0300	-1,90%	1,0300	1,0300	1,0000	20.710	,00
12/8/2004	1,0500	1,94%	1,0500	1,1000	1,0400	57.580	,00
11/8/2004	1,0300	0,00%	1,0400	1,0600	1,0300	16.530	,00
10/8/2004	1,0300	-0,96%	1,0400	1,0500	1,0200	21.560	,00
09/8/2004	1,0400	-0,95%	1,0400	1,0500	1,0200	37.010	,00
06/8/2004	1,0500	0,96%	1,0100	1,0800	1,0100	37.440	,00
05/8/2004	1,0400	-0,95%	1,0500	1,0700	1,0200	39.400	,00
04/8/2004	1,0500	-1,87%	1,0600	1,0700	1,0400	22.390	,00
03/8/2004	1,0700	1,90%	1,0500	1,1000	1,0500	33.280	,00
02/8/2004	1,0500	-4,55%	1,0800	1,0900	1,0400	28.830	,00
30/7/2004	1,1000	-5,17%	1,1400	1,1600	1,1000	24.500	,00
29/7/2004	1,1600	0,00%	1,1700	1,1900	1,1400	20.350	,00
28/7/2004	1,1600	0,87%	1,1400	1,2000	1,1400	60.420	,00
27/7/2004	1,1500	6,48%	1,0500	1,1600	1,0500	58.760	,00
26/7/2004	1,0800	0,93%	1,0900	1,1000	1,0700	14.400	,00
23/7/2004	1,0700	0,94%	1,0900	1,1000	1,0400	19.960	,00
22/7/2004	1,0600	0,95%	1,0700	1,1000	1,0400	44.900	,00
21/7/2004	1,0500	-0,94%	1,0900	1,1200	1,0500	37.920	,00
20/7/2004	1,0600	0,00%	1,0500	1,1000	1,0400	33.400	,00
19/7/2004	1,0600	1,92%	1,0300	1,1000	1,0300	31.890	,00
16/7/2004	1,0400	0,97%	1,0600	1,0900	1,0200	10.150	,00
15/7/2004	1,0300	-2,83%	1,0200	1,0900	1,0200	12.310	,00
14/7/2004	1,0600	-1,85%	1,0700	1,0800	1,0600	18.360	,00
13/7/2004	1,0800	-0,92%	1,0500	1,1100	1,0500	29.840	,00
12/7/2004	1,0900	1,87%	1,0700	1,1200	1,0600	51.030	,00
09/7/2004	1,0700	0,00%	1,0400	1,0900	1,0400	30.850	,00
08/7/2004	1,0700	7,00%	1,0000	1,0800	0,9900	40.210	,00
07/7/2004	1,0000	-0,99%	1,0100	1,0200	0,9900	15.840	,00
06/7/2004	1,0100	1,00%	0,9800	1,0100	0,9600	25.400	,00
05/7/2004	1,0000	0,00%	1,0300	1,0400	0,9900	27.720	,00
02/7/2004	1,0000	-3,85%	1,0100	1,0400	0,9900	38.600	,00
01/7/2004	1,0400	2,97%	1,0000	1,0600	1,0000	71.070	,00
30/6/2004	1,0100	2,02%	1,0100	1,0400	0,9900	47.240	,00
29/6/2004	0,9900	-6,60%	1,0700	1,0700	0,9800	50.960	,00
28/6/2004	1,0600	0,00%	0,9800	1,0800	0,9800	57.160	,00
25/6/2004	1,0600	-2,75%	1,0500	1,0800	1,0400	36.200	,00
24/6/2004	1,0900	-2,68%	1,1200	1,1200	1,0200	86.050	,00
23/6/2004	1,1200	-1,75%	1,1200	1,1500	1,1100	6.150	,00
22/6/2004	1,1400	-1,72%	1,1200	1,1500	1,1100	38.190	,00
21/6/2004	1,1600	-1,69%	1,1900	1,1900	1,1400	28.350	,00
18/6/2004	1,1800	1,72%	1,1800	1,1900	1,1500	27.290	,00
17/6/2004	1,1600	-2,52%	1,1800	1,1800	1,1400	39.864	,00
16/6/2004	1,1900	-3,25%	1,1800	1,2400	1,1800	33.290	,00
15/6/2004	1,2300	0,00%	1,2400	1,2500	1,2000	11.180	,00
14/6/2004	1,2300	-2,38%	1,2200	1,2300	1,1900	22.150	,00
11/6/2004	1,2600	0,00%	1,2600	1,2600	1,2300	32.980	,00
10/6/2004	1,2600	-2,33%	1,2900	1,3000	1,2600	23.560	,00
09/6/2004	1,2900	-0,77%	1,3000	1,3200	1,2800	49.730	,00
08/6/2004	1,3000	0,78%	1,2900	1,3000	1,2700	32.100	,00
07/6/2004	1,2900	0,78%	1,3200	1,3800	1,2700	136.620	,00
04/6/2004	1,2800	4,07%	1,2500	1,3200	1,2500	76.590	,00
03/6/2004	1,2300	-1,60%	1,2200	1,2500	1,2200	8.250	,00
02/6/2004	1,2500	1,63%	1,2500	1,2500	1,2200	30.990	,00
01/6/2004	1,2300	3,36%	1,1900	1,2500	1,1600	61.330	,00
28/5/2004	1,1900	2,59%	1,1600	1,1900	1,1500	64.710	,00
27/5/2004	1,1600	2,65%	1,1400	1,1600	1,1300	38.150	,00
26/5/2004	1,1300	-0,88%	1,1400	1,1500	1,1200	21.150	,00
25/5/2004	1,1400	-1,72%	1,1200	1,1400	1,1100	17.070	,00
24/5/2004	1,1600	1,75%	1,1500	1,1600	1,1100	23.230	,00
21/5/2004	1,1400	0,00%	1,1400	1,1500	1,1300	6.330	,00
20/5/2004	1,1400	-2,56%	1,1500	1,1500	1,1300	20.300	,00
19/5/2004	1,1700	1,74%	1,1700	1,1700	1,1400	29.550	,00
18/5/2004	1,1500	-1,71%	1,1400	1,1900	1,1300	44.080	,00
17/5/2004	1,1700	-3,31%	1,1800	1,1800	1,1600	15.910	,00
14/5/2004	1,2100	-2,42%	1,2700	1,2700	1,2000	25.940	,00
13/5/2004	1,2400	1,64%	1,2200	1,2500	1,1900	33.260	,00
12/5/2004	1,2200	0,83%	1,2100	1,2400	1,2000	20.950	,00
11/5/2004	1,2100	0,00%	1,2100	1,2300	1,2000	13.700	,00
10/5/2004	1,2100	-3,97%	1,1800	1,2200	1,1800	23.760	,00
07/5/2004	1,2600	3,28%	1,2200	1,2700	1,1800	46.550	,00
06/5/2004	1,2200	0,00%	1,2000	1,2300	1,1900	14.340	,00
05/5/2004	1,2200	-2,40%	1,2500	1,2600	1,2100	29.570	,00
04/5/2004	1,2500	-0,79%	1,2600	1,2900	1,2400	47.580	,00
03/5/2004	1,2600	3,28%	1,2100	1,2900	1,2100	89.750	,00
30/4/2004	1,2200	2,52%	1,1900	1,2200	1,1900	45.650	,00
29/4/2004	1,1900	-0,83%	1,2000	1,2200	1,1900	27.380	,00
28/4/2004	1,2000	-0,83%	1,2200	1,2400	1,2000	57.040	,00
27/4/2004	1,2100	-2,42%	1,2400	1,2500	1,2100	41.020	,00
26/4/2004	1,2400	0,00%	1,2400	1,2500	1,2300	23.540	,00
23/4/2004	1,2400	0,00%	1,2400	1,2700	1,2300	37.176	,00
22/4/2004	1,2400	0,81%	1,2300	1,2600	1,2200	74.340	,00
21/4/2004	1,2300	-0,81%	1,2200	1,2400	1,2200	39.860	,00
20/4/2004	1,2400	3,33%	1,2000	1,2500	1,2000	43.580	,00
19/4/2004	1,2000	1,69%	1,1800	1,2400	1,1800	86.100	,00
16/4/2004	1,1800	0,85%	1,1700	1,2100	1,1700	31.250	,00
15/4/2004	1,1700	-0,85%	1,1800	1,2000	1,1700	46.650	,00
14/4/2004	1,1800	-4,84%	1,2400	1,2500	1,1800	43.040	,00
13/4/2004	1,2400	3,33%	1,2400	1,2600	1,2200	41.710	,00
08/4/2004	1,2000	1,69%	1,2000	1,2000	1,1900	15.670	,00
07/4/2004	1,1800	-0,84%	1,1900	1,2100	1,1700	18.960	,00
06/4/2004	1,1900	-0,83%	1,2000	1,2200	1,1800	43.200	,00
05/4/2004	1,2000	3,45%	1,2100	1,2400	1,1700	65.760	,00
02/4/2004	1,1600	0,00%	1,1900	1,2000	1,1600	24.120	,00
01/4/2004	1,1600	-3,33%	1,2100	1,2100	1,1600	11.750	,00
31/3/2004	1,2000	-1,64%	1,2200	1,2500	1,1900	32.190	,00
30/3/2004	1,2200	5,17%	1,1600	1,2600	1,1600	185.010	,00
29/3/2004	1,1600	3,57%	1,1300	1,1700	1,0800	64.240	,00
26/3/2004	1,1200	2,75%	1,1200	1,1600	1,1200	27.200	,00
24/3/2004	1,0900	1,87%	1,0800	1,1100	1,0200	114.880	,00
23/3/2004	1,0700	0,94%	1,0200	1,0900	1,0200	66.640	,00
22/3/2004	1,0600	-11,67%	1,1400	1,1600	1,0600	79.330	,00
19/3/2004	1,2000	-4,76%	1,2200	1,2200	1,1800	47.200	,00
18/3/2004	1,2600	-2,33%	1,2800	1,2800	1,2200	20.880	,00
17/3/2004	1,2900	2,38%	1,2500	1,2900	1,2500	18.100	,00
16/3/2004	1,2600	-0,79%	1,2500	1,2900	1,2500	25.080	,00
15/3/2004	1,2700	-2,31%	1,2800	1,2800	1,2600	27.000	,00
12/3/2004	1,3000	0,78%	1,2800	1,3100	1,2700	62.430	,00
11/3/2004	1,2900	-4,44%	1,2800	1,3200	1,2800	55.790	,00
10/3/2004	1,3500	3,05%	1,2800	1,3500	1,2800	62.260	,00
09/3/2004	1,3100	-2,96%	1,3300	1,3300	1,3000	25.450	,00
08/3/2004	1,3500	0,00%	1,3800	1,4300	1,3100	54.720	,00
05/3/2004	1,3500	0,75%	1,3500	1,3800	1,3400	56.164	,00
04/3/2004	1,3400	3,08%	1,2800	1,3400	1,2800	34.680	,00
03/3/2004	1,3000	0,78%	1,2700	1,3000	1,2600	27.730	,00
02/3/2004	1,2900	-4,44%	1,3200	1,3500	1,2800	77.490	,00
01/3/2004	1,3500	-1,46%	1,3600	1,3900	1,3200	77.260	,00
27/2/2004	1,3700	3,01%	1,3600	1,3900	1,3500	23.360	,00
26/2/2004	1,3300	2,31%	1,3000	1,3400	1,3000	47.100	,00
25/2/2004	1,3000	-1,52%	1,3100	1,3400	1,3000	51.560	,00
24/2/2004	1,3200	-2,94%	1,3600	1,3600	1,3100	53.500	,00
20/2/2004	1,3600	-1,45%	1,3800	1,4000	1,3500	29.100	,00
19/2/2004	1,3800	-1,43%	1,4200	1,4200	1,3800	62.080	,00
18/2/2004	1,4000	-1,41%	1,4300	1,4300	1,3900	16.450	,00
17/2/2004	1,4200	0,71%	1,4300	1,4500	1,3900	49.260	,00
16/2/2004	1,4100	-4,08%	1,4400	1,4600	1,4100	24.190	,00
13/2/2004	1,4700	-1,34%	1,4400	1,4900	1,4400	17.030	,00
12/2/2004	1,4900	2,05%	1,4800	1,5000	1,4600	64.010	,00
11/2/2004	1,4600	2,82%	1,4400	1,4600	1,4200	80.120	,00
10/2/2004	1,4200	0,71%	1,4000	1,4300	1,4000	57.250	,00
09/2/2004	1,4100	-2,08%	1,4400	1,4700	1,3800	72.458	,00
06/2/2004	1,4400	-2,70%	1,5100	1,5100	1,4200	98.590	,00
05/2/2004	1,4800	0,68%	1,4600	1,5100	1,4600	80.240	,00
04/2/2004	1,4700	-2,65%	1,4900	1,5100	1,4500	89.140	,00
03/2/2004	1,5100	-1,31%	1,5100	1,5200	1,4900	52.150	,00
02/2/2004	1,5300	1,32%	1,5500	1,5800	1,5100	130.270	,00
30/1/2004	1,5100	2,72%	1,4800	1,5600	1,4800	397.890	,00
29/1/2004	1,4700	0,00%	1,4400	1,5000	1,4400	79.190	,00
28/1/2004	1,4700	-4,55%	1,5300	1,5300	1,4500	122.570	,00
27/1/2004	1,5400	-1,28%	1,5900	1,6000	1,5300	140.390	,00
26/1/2004	1,5600	-0,64%	1,5300	1,6500	1,5300	325.190	,00
23/1/2004	1,5700	6,80%	1,4700	1,5900	1,4600	264.870	,00
22/1/2004	1,4700	-1,34%	1,4900	1,5200	1,4600	51.020	,00
21/1/2004	1,4900	0,68%	1,4800	1,5100	1,4400	47.030	,00
20/1/2004	1,4800	-1,99%	1,5100	1,5300	1,4500	72.000	,00
19/1/2004	1,5100	-1,31%	1,5300	1,5700	1,5000	74.885	,00
16/1/2004	1,5300	3,38%	1,4800	1,5300	1,4700	81.840	,00
15/1/2004	1,4800	-2,63%	1,5200	1,5400	1,4700	85.610	,00
14/1/2004	1,5200	0,00%	1,5300	1,5300	1,4700	73.170	,00
13/1/2004	1,5200	2,70%	1,4600	1,5400	1,4600	77.330	,00
12/1/2004	1,4800	0,68%	1,4300	1,5000	1,3300	39.220	,00
09/1/2004	1,4700	-3,92%	1,5000	1,5300	1,4600	57.450	,00
08/1/2004	1,5300	-0,65%	1,5600	1,5700	1,5000	78.890	,00
07/1/2004	1,5400	1,32%	1,5300	1,5700	1,4800	107.430	,00
05/1/2004	1,5200	2,70%	1,5100	1,5400	1,4800	117.870	,00
02/1/2004	1,4800	4,96%	1,4000	1,5200	1,4000	97.910	,00
31/12/2003	1,4100	3,68%	1,3800	1,4500	1,3600	125.080	,00
30/12/2003	1,3600	3,82%	1,3300	1,3700	1,3200	47.210	,00
29/12/2003	1,3100	-2,24%	1,3600	1,3600	1,3100	30.640	,00
24/12/2003	1,3400	-2,90%	1,3700	1,3800	1,3300	15.510	,00
23/12/2003	1,3800	0,00%	1,3800	1,3800	1,3400	16.500	,00
22/12/2003	1,3800	-1,43%	1,4200	1,4300	1,3600	20.470	,00
19/12/2003	1,4000	4,48%	1,3600	1,4000	1,3600	77.370	,00
18/12/2003	1,3400	0,00%	1,3600	1,3600	1,3200	19.990	,00
17/12/2003	1,3400	0,00%	1,3500	1,3700	1,3000	46.450	,00
16/12/2003	1,3400	-2,90%	1,3900	1,3900	1,3000	56.885	,00
15/12/2003	1,3800	-2,13%	1,4300	1,4400	1,3700	46.820	,00
12/12/2003	1,4100	0,00%	1,4300	1,4400	1,4000	19.950	,00
11/12/2003	1,4100	-1,40%	1,4300	1,4400	1,3900	48.210	,00
10/12/2003	1,4300	-1,38%	1,4500	1,4500	1,4000	34.520	,00
09/12/2003	1,4500	0,00%	1,4600	1,4800	1,4300	31.610	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,3300	6,05 %	0,1900	24.584
QLCO	6,5400	3,97 %	0,2500	115.122
ΟΛΘ	36,9000	3,07 %	1,1000	3.606
ΔΑΑ	10,8600	3,04 %	0,3200	390.380
ΤΖΚΑ	1,3800	2,99 %	0,0400	8.769
ΓΚΜΕΖΖ	0,4530	2,84 %	0,0125	187.310
ΑΒΑΞ	2,8850	2,67 %	0,0750	369.922
CENER	15,8800	2,45 %	0,3800	464.736
ΕΕΕ	44,5000	2,39 %	1,0400	113.964
ΦΑΙΣ	3,3450	2,29 %	0,0750	45.582

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	-0,1020	1.790.241
ΧΑΙΔΕ	0,7400	-4,52 %	-0,0350	619
ΜΟΥΖΚ	0,5800	-3,33 %	-0,0200	2.669
ΚΑΙΡΟΜΕΖ	0,4250	-3,30 %	-0,0145	719.592
ΝΤΟΤΣΟΦΤ	27,8000	-2,80 %	-0,8000	788
ΜΟΤΟ	2,5300	-2,69 %	-0,0700	82.217
ΒΟΣΥΣ	2,2800	-2,56 %	-0,0600	1.445
ΠΕΡΦ	8,0600	-2,30 %	-0,1900	35.804
ΔΟΜΙΚ	2,2500	-2,17 %	-0,0500	48.873
ΔΑΙΟΣ	7,1500	-2,05 %	-0,1500	1.150

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4750	-0,52 %	-0,0180	81.066.076
ΕΤΕ	13,4200	1,51 %	0,2000	57.413.140
ΑΛΦΑ	3,4940	1,28 %	0,0440	40.878.354
MTLN	42,1600	-0,52 %	-0,2200	30.695.390
ΟΠΑΠ	18,4400	0,55 %	0,1000	27.322.390
ΜΠΕΛΑ	27,7600	1,54 %	0,4200	19.733.071
ΔΕΗ	17,8500	0,11 %	0,0200	16.858.904
ΙΝΛΟΤ	1,0380	0,00 %	0,0000	16.324.443
ΟΤΕ	16,7200	-0,65 %	-0,1100	12.828.132
TITC	49,6500	0,61 %	0,3000	10.584.068

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4750	-0,52 %	23.174.404	81,07εκ.
ΙΝΛΟΤ	1,0380	0,00 %	15.687.466	16,32εκ.
ΑΛΦΑ	3,4940	1,28 %	11.698.393	40,88εκ.
ΕΤΕ	13,4200	1,51 %	4.296.504	57,41εκ.
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	1.790.241	3,23εκ.
ΟΠΑΠ	18,4400	0,55 %	1.484.696	27,32εκ.
BOCHGR	8,0000	0,00 %	1.177.752	9,42εκ.
ΔΕΗ	17,8500	0,11 %	943.577	16,86εκ.
ΟΤΕ	16,7200	-0,65 %	766.361	12,83εκ.
MTLN	42,1600	-0,52 %	728.825	30,70εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΟΤ	1,0380	0,00 %	15.687.466	0,84 %
ΕΥΡΩΒ	3,4750	-0,52 %	23.174.404	0,64 %
ΦΡΛΚ	4,2650	0,35 %	281.768	0,55 %
ΜΠΕΛΑ	27,7600	1,54 %	711.872	0,53 %
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	1.790.241	0,51 %
MTLN	42,1600	-0,52 %	728.825	0,51 %
ΑΛΦΑ	3,4940	1,28 %	11.698.393	0,51 %
ΕΤΕ	13,4200	1,51 %	4.296.504	0,47 %
ΟΠΑΠ	18,4400	0,55 %	1.484.696	0,40 %
ΙΝΤΕΚ	6,2200	0,97 %	193.227	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,3300	6,05 %	24.584	8,28 %
ΕΛΛΑΚΤΩΡ	1,7780	-5,43 %	1.790.241	7,02 %
TREK	2,7950	-1,22 %	10.601	6,36 %
ΝΑΚΑΣ	3,7800	0,00 %	178	6,35 %
ΝΤΟΤΣΟΦΤ	27,8000	-2,80 %	788	6,29 %
ΚΑΙΡΟΜΕΖ	0,4250	-3,30 %	719.592	6,26 %
ΔΟΜΙΚ	2,2500	-2,17 %	48.873	6,09 %
ΔΡΟΜΕ	0,3730	1,91 %	5.648	5,74 %
QLCO	6,5400	3,97 %	115.122	5,72 %
ΟΛΘ	36,9000	3,07 %	3.606	5,03 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%