| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΟΧΛΟΣ (ΜΟΧΛ)
0,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/5/1997 | 34,7200 | 0,00% | 36,4800 | 36,8000 | 34,7200 | 354 | ,00 |
| 09/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 08/5/1997 | 34,7200 | 7,43% | 32,0000 | 34,7200 | 32,0000 | 65 | ,00 |
| 07/5/1997 | 32,3200 | 0,00% | 32,3200 | 32,3200 | 32,3200 | ,00 | |
| 06/5/1997 | 32,3200 | -1,94% | 32,3200 | 32,3200 | 32,3200 | 71 | ,00 |
| 05/5/1997 | 32,9600 | 0,00% | 31,8400 | 32,9600 | 31,8400 | 92 | ,00 |
| 02/5/1997 | 32,9600 | 0,00% | 32,9600 | 32,9600 | 32,9600 | ,00 | |
| 30/4/1997 | 32,9600 | 0,00% | 32,9600 | 32,9600 | 32,9600 | ,00 | |
| 29/4/1997 | 32,9600 | -0,48% | 32,8000 | 32,9600 | 32,8000 | 45 | ,00 |
| 24/4/1997 | 33,1200 | 5,08% | 29,4400 | 33,1200 | 29,4400 | 92 | ,00 |
| 23/4/1997 | 31,5200 | 4,79% | 28,3200 | 32,0000 | 28,3200 | 151 | ,00 |
| 22/4/1997 | 30,0800 | 0,00% | 30,0800 | 30,0800 | 30,0800 | ,00 | |
| 21/4/1997 | 30,0800 | -0,53% | 30,0800 | 30,0800 | 30,0800 | 9 | ,00 |
| 18/4/1997 | 30,2400 | -0,53% | 30,2400 | 30,2400 | 30,2400 | 9 | ,00 |
| 17/4/1997 | 30,4000 | 0,00% | 30,4000 | 30,4000 | 30,4000 | ,00 | |
| 16/4/1997 | 30,4000 | 0,00% | 30,4000 | 30,4000 | 30,4000 | ,00 | |
| 15/4/1997 | 30,4000 | 3,83% | 29,9200 | 30,4000 | 29,9200 | 12 | ,00 |
| 14/4/1997 | 29,2800 | 5,78% | 29,2800 | 29,2800 | 29,2800 | 9 | ,00 |
| 11/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | ,00 | |
| 10/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | 1.155 | ,00 |
| 09/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | 2.310 | ,00 |
| 08/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | ,00 | |
| 07/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | 67 | ,00 |
| 04/4/1997 | 27,6800 | 0,00% | 26,7200 | 27,6800 | 26,7200 | 43 | ,00 |
| 03/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | ,00 | |
| 02/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | ,00 | |
| 01/4/1997 | 27,6800 | 0,00% | 27,6800 | 27,6800 | 27,6800 | ,00 | |
| 31/3/1997 | 27,6800 | -5,98% | 27,3600 | 27,6800 | 27,3600 | 137 | ,00 |
| 28/3/1997 | 29,4400 | 0,00% | 29,4400 | 29,4400 | 29,4400 | ,00 | |
| 27/3/1997 | 29,4400 | 1,66% | 29,4400 | 29,4400 | 29,4400 | 8 | ,00 |
| 26/3/1997 | 28,9600 | -2,16% | 28,9600 | 28,9600 | 28,9600 | 10 | ,00 |
| 24/3/1997 | 29,6000 | -2,12% | 28,3200 | 29,6000 | 28,3200 | 69 | ,00 |
| 21/3/1997 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 20/3/1997 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 19/3/1997 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 18/3/1997 | 30,2400 | 0,00% | 29,6000 | 30,2400 | 29,6000 | 48 | ,00 |
| 17/3/1997 | 30,2400 | -5,50% | 29,9200 | 30,2400 | 29,9200 | 198 | ,00 |
| 14/3/1997 | 32,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | ,00 | |
| 13/3/1997 | 32,0000 | -0,99% | 30,2400 | 32,0000 | 30,2400 | 21 | ,00 |
| 12/3/1997 | 32,3200 | 0,00% | 32,3200 | 32,3200 | 32,3200 | ,00 | |
| 11/3/1997 | 32,3200 | -2,42% | 30,8800 | 32,3200 | 30,8800 | 114 | ,00 |
| 07/3/1997 | 33,1200 | 0,00% | 33,1200 | 35,3600 | 33,1200 | 52 | ,00 |
| 06/3/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 05/3/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | 10 | ,00 |
| 04/3/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 03/3/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 28/2/1997 | 33,1200 | -3,27% | 31,8400 | 33,1200 | 31,8400 | 26 | ,00 |
| 27/2/1997 | 34,2400 | 0,00% | 34,2400 | 34,2400 | 34,2400 | 12 | ,00 |
| 26/2/1997 | 34,2400 | -4,46% | 34,2400 | 34,2400 | 34,2400 | 12 | ,00 |
| 25/2/1997 | 35,8400 | 2,75% | 36,1600 | 36,1600 | 35,8400 | 96 | ,00 |
| 24/2/1997 | 34,8800 | 6,86% | 32,8000 | 34,8800 | 32,8000 | 86 | ,00 |
| 21/2/1997 | 32,6400 | 5,70% | 30,4000 | 32,6400 | 30,4000 | 114 | ,00 |
| 20/2/1997 | 30,8800 | 0,00% | 28,9600 | 30,8800 | 28,9600 | 246 | ,00 |
| 19/2/1997 | 30,8800 | 0,00% | 30,8800 | 30,8800 | 30,8800 | ,00 | |
| 18/2/1997 | 30,8800 | -1,03% | 29,6000 | 30,8800 | 29,6000 | 48 | ,00 |
| 17/2/1997 | 31,2000 | 6,56% | 30,8800 | 31,2000 | 30,8800 | 33 | ,00 |
| 14/2/1997 | 29,2800 | 7,02% | 25,6000 | 29,2800 | 25,6000 | 76 | ,00 |
| 13/2/1997 | 27,3600 | -1,16% | 25,7600 | 27,3600 | 25,7600 | 84 | ,00 |
| 12/2/1997 | 27,6800 | 2,37% | 27,6800 | 27,6800 | 25,2800 | 143 | ,00 |
| 11/2/1997 | 27,0400 | -6,63% | 28,0000 | 28,0000 | 27,0400 | 34 | ,00 |
| 10/2/1997 | 28,9600 | 2,26% | 28,9600 | 28,9600 | 28,9600 | 12 | ,00 |
| 07/2/1997 | 28,3200 | -5,35% | 29,2800 | 29,2800 | 27,6800 | 82 | ,00 |
| 06/2/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | ,00 | |
| 05/2/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | ,00 | |
| 04/2/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | ,00 | |
| 03/2/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 28,0000 | 80 | ,00 |
| 31/1/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | ,00 | |
| 30/1/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | 12 | ,00 |
| 29/1/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | ,00 | |
| 28/1/1997 | 29,9200 | 3,31% | 27,0400 | 29,9200 | 27,0400 | 215 | ,00 |
| 27/1/1997 | 28,9600 | -3,21% | 28,4800 | 28,9600 | 28,4800 | 41 | ,00 |
| 24/1/1997 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,9200 | ,00 | |
| 23/1/1997 | 29,9200 | -3,11% | 29,9200 | 29,9200 | 29,9200 | 60 | ,00 |
| 22/1/1997 | 30,8800 | 0,00% | 30,8800 | 30,8800 | 30,8800 | ,00 | |
| 21/1/1997 | 30,8800 | -3,02% | 29,9200 | 30,8800 | 29,9200 | 29 | ,00 |
| 20/1/1997 | 31,8400 | -0,50% | 31,8400 | 31,8400 | 31,8400 | 60 | ,00 |
| 17/1/1997 | 32,0000 | 2,56% | 29,9200 | 32,0000 | 29,2800 | 140 | ,00 |
| 16/1/1997 | 31,2000 | 0,00% | 31,2000 | 31,2000 | 31,2000 | 59 | ,00 |
| 15/1/1997 | 31,2000 | 1,04% | 29,9200 | 31,2000 | 28,9600 | 202 | ,00 |
| 14/1/1997 | 30,8800 | -6,76% | 30,8800 | 30,8800 | 30,8800 | 12 | ,00 |
| 13/1/1997 | 33,1200 | -4,61% | 32,3200 | 33,1200 | 32,3200 | 90 | ,00 |
| 10/1/1997 | 34,7200 | -3,98% | 34,7200 | 34,7200 | 34,7200 | 12 | ,00 |
| 09/1/1997 | 36,1600 | 0,89% | 35,8400 | 36,1600 | 35,8400 | 12 | ,00 |
| 08/1/1997 | 35,8400 | -0,88% | 35,5200 | 35,8400 | 35,5200 | 130 | ,00 |
| 07/1/1997 | 36,1600 | 0,00% | 36,1600 | 36,1600 | 36,1600 | ,00 | |
| 03/1/1997 | 36,1600 | -5,44% | 36,1600 | 36,1600 | 36,1600 | 12 | ,00 |
| 02/1/1997 | 38,2400 | 0,00% | 38,2400 | 38,2400 | 38,2400 | ,00 | |
| 31/12/1996 | 38,2400 | 2,58% | 37,6000 | 38,4000 | 37,1200 | 2.312 | ,00 |
| 30/12/1996 | 37,2800 | -2,51% | 38,2400 | 40,4800 | 36,1600 | 4.114 | ,00 |
| 27/12/1996 | 38,2400 | 3,91% | 36,8000 | 39,5200 | 36,8000 | 4.896 | ,00 |
| 24/12/1996 | 36,8000 | 2,68% | 35,8400 | 36,8000 | 35,3600 | 542 | ,00 |
| 23/12/1996 | 35,8400 | 0,00% | 35,8400 | 35,8400 | 34,7200 | 112 | ,00 |
| 20/12/1996 | 35,8400 | -2,18% | 36,6400 | 36,8000 | 34,2400 | 474 | ,00 |
| 19/12/1996 | 36,6400 | 5,53% | 34,7200 | 36,6400 | 33,6000 | 414 | ,00 |
| 18/12/1996 | 34,7200 | -4,82% | 36,4800 | 36,4800 | 34,5600 | 73 | ,00 |
| 17/12/1996 | 36,4800 | 6,54% | 34,2400 | 36,4800 | 33,6000 | 181 | ,00 |
| 16/12/1996 | 34,2400 | 0,00% | 34,2400 | 34,2400 | 34,2400 | ,00 | |
| 13/12/1996 | 34,2400 | 1,42% | 33,7600 | 34,2400 | 32,6400 | 118 | ,00 |
| 12/12/1996 | 33,7600 | 1,93% | 33,1200 | 33,7600 | 32,0000 | 160 | ,00 |
| 11/12/1996 | 33,1200 | -3,27% | 34,2400 | 34,2400 | 32,1600 | 133 | ,00 |
| 10/12/1996 | 34,2400 | -1,83% | 34,8800 | 34,8800 | 34,2400 | 105 | ,00 |
| 09/12/1996 | 34,8800 | -0,91% | 35,2000 | 35,2000 | 34,8800 | 18 | ,00 |
| 06/12/1996 | 35,2000 | 3,77% | 33,9200 | 35,2000 | 33,7600 | 216 | ,00 |
| 05/12/1996 | 33,9200 | 0,47% | 33,7600 | 33,9200 | 33,1200 | 145 | ,00 |
| 04/12/1996 | 33,7600 | -0,47% | 33,9200 | 33,9200 | 33,1200 | 344 | ,00 |
| 03/12/1996 | 33,9200 | -2,75% | 34,8800 | 34,8800 | 33,2800 | 37 | ,00 |
| 02/12/1996 | 34,8800 | -0,91% | 35,2000 | 35,2000 | 33,2800 | 163 | ,00 |
| 29/11/1996 | 35,2000 | 6,80% | 32,9600 | 35,2000 | 32,1600 | 228 | ,00 |
| 28/11/1996 | 32,9600 | 3,00% | 32,0000 | 32,9600 | 29,9200 | 227 | ,00 |
| 27/11/1996 | 32,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | ,00 | |
| 26/11/1996 | 32,0000 | 1,01% | 31,6800 | 32,0000 | 31,3600 | 164 | ,00 |
| 25/11/1996 | 31,6800 | -3,41% | 32,8000 | 32,8000 | 31,6800 | 24 | ,00 |
| 22/11/1996 | 32,8000 | 3,02% | 31,8400 | 32,8000 | 31,8400 | 145 | ,00 |
| 21/11/1996 | 31,8400 | 3,11% | 30,8800 | 31,8400 | 30,4000 | 423 | ,00 |
| 20/11/1996 | 30,8800 | 3,21% | 29,9200 | 30,8800 | 29,9200 | 85 | ,00 |
| 19/11/1996 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 28,9600 | 588 | ,00 |
| 18/11/1996 | 29,9200 | 0,00% | 29,9200 | 29,9200 | 29,4400 | 48 | ,00 |
| 15/11/1996 | 29,9200 | -1,06% | 30,2400 | 30,2400 | 29,6000 | 37 | ,00 |
| 14/11/1996 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 13/11/1996 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 12/11/1996 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 11/11/1996 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 08/11/1996 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 07/11/1996 | 30,2400 | 0,00% | 30,2400 | 30,2400 | 30,2400 | ,00 | |
| 06/11/1996 | 30,2400 | 4,42% | 28,9600 | 30,8800 | 28,4800 | 348 | ,00 |
| 05/11/1996 | 28,9600 | 1,12% | 28,6400 | 28,9600 | 27,0400 | 111 | ,00 |
| 04/11/1996 | 28,6400 | -1,10% | 28,9600 | 28,9600 | 27,0400 | 152 | ,00 |
| 01/11/1996 | 28,9600 | 2,26% | 28,3200 | 28,9600 | 27,6800 | 330 | ,00 |
| 31/10/1996 | 28,3200 | 2,31% | 27,6800 | 28,3200 | 26,4000 | 561 | ,00 |
| 30/10/1996 | 27,6800 | -2,26% | 28,3200 | 28,3200 | 26,4000 | 261 | ,00 |
| 29/10/1996 | 28,3200 | 0,00% | 28,3200 | 28,3200 | 28,3200 | ,00 | |
| 25/10/1996 | 28,3200 | 4,73% | 27,0400 | 28,3200 | 25,4400 | 663 | ,00 |
| 24/10/1996 | 27,0400 | -6,63% | 28,9600 | 28,9600 | 27,0400 | 338 | ,00 |
| 23/10/1996 | 28,9600 | -5,24% | 30,5600 | 30,5600 | 28,9600 | 1.665 | ,00 |
| 22/10/1996 | 30,5600 | -3,05% | 31,5200 | 31,5200 | 29,9200 | 306 | ,00 |
| 21/10/1996 | 31,5200 | -1,50% | 32,0000 | 32,0000 | 29,9200 | 1.179 | ,00 |
| 18/10/1996 | 32,0000 | 6,38% | 30,0800 | 32,0000 | 28,3200 | 2.518 | ,00 |
| 17/10/1996 | 30,0800 | 5,03% | 28,6400 | 30,0800 | 27,2000 | 1.628 | ,00 |
| 16/10/1996 | 28,6400 | 5,92% | 27,0400 | 28,6400 | 25,6000 | 1.167 | ,00 |
| 15/10/1996 | 27,0400 | 2,42% | 26,4000 | 27,0400 | 25,2800 | 992 | ,00 |
| 14/10/1996 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 26,4000 | ,00 | |
| 11/10/1996 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 26,4000 | 14 | ,00 |
| 10/10/1996 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 25,9200 | 206 | ,00 |
| 09/10/1996 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 26,4000 | ,00 | |
| 08/10/1996 | 26,4000 | -0,60% | 26,5600 | 26,5600 | 25,2800 | 210 | ,00 |
| 07/10/1996 | 26,5600 | 0,00% | 26,5600 | 26,5600 | 25,2800 | 242 | ,00 |
| 04/10/1996 | 26,5600 | 1,22% | 26,2400 | 26,5600 | 24,6400 | 1.524 | ,00 |
| 03/10/1996 | 26,2400 | -0,61% | 26,4000 | 26,4000 | 25,2800 | 656 | ,00 |
| 02/10/1996 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 24,9600 | 494 | ,00 |
| 01/10/1996 | 26,4000 | -0,60% | 26,5600 | 26,5600 | 25,4400 | 144 | ,00 |
| 30/9/1996 | 26,5600 | 0,00% | 26,5600 | 26,5600 | 25,1200 | 321 | ,00 |
| 27/9/1996 | 26,5600 | 0,00% | 26,5600 | 26,5600 | 24,9600 | 645 | ,00 |
| 26/9/1996 | 26,5600 | 6,41% | 24,9600 | 26,5600 | 24,4800 | 1.141 | ,00 |
| 25/9/1996 | 24,9600 | -2,50% | 25,6000 | 25,6000 | 24,0000 | 716 | ,00 |
| 24/9/1996 | 25,6000 | 6,67% | 24,0000 | 25,6000 | 22,5600 | 613 | ,00 |
| 23/9/1996 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 20/9/1996 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 19/9/1996 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 18/9/1996 | 24,0000 | -0,66% | 24,1600 | 24,1600 | 23,5200 | 332 | ,00 |
| 17/9/1996 | 24,1600 | -1,31% | 24,4800 | 24,4800 | 22,8800 | 49 | ,00 |
| 16/9/1996 | 24,4800 | 0,00% | 24,4800 | 24,4800 | 22,8800 | 57 | ,00 |
| 13/9/1996 | 24,4800 | -0,65% | 24,6400 | 24,6400 | 23,8400 | 326 | ,00 |
| 12/9/1996 | 24,6400 | -0,65% | 24,8000 | 24,8000 | 24,4800 | 162 | ,00 |
| 11/9/1996 | 24,8000 | 0,00% | 24,8000 | 24,8000 | 24,0000 | 677 | ,00 |
| 10/9/1996 | 24,8000 | 5,44% | 23,5200 | 24,8000 | 23,3600 | 709 | ,00 |
| 09/9/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,5200 | ,00 | |
| 06/9/1996 | 23,5200 | 0,68% | 23,3600 | 23,5200 | 22,5600 | 212 | ,00 |
| 05/9/1996 | 23,3600 | 2,10% | 22,8800 | 23,3600 | 22,5600 | 345 | ,00 |
| 04/9/1996 | 22,8800 | -2,72% | 23,5200 | 23,5200 | 22,8800 | 183 | ,00 |
| 03/9/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,5200 | ,00 | |
| 02/9/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,5200 | ,00 | |
| 30/8/1996 | 23,5200 | -0,68% | 23,6800 | 23,6800 | 23,5200 | 134 | ,00 |
| 29/8/1996 | 23,6800 | 0,00% | 23,6800 | 23,8400 | 23,3600 | 288 | ,00 |
| 28/8/1996 | 23,6800 | 1,37% | 23,3600 | 23,6800 | 23,3600 | 605 | ,00 |
| 27/8/1996 | 23,3600 | 6,57% | 21,9200 | 23,3600 | 20,8000 | 343 | ,00 |
| 26/8/1996 | 21,9200 | 2,24% | 21,4400 | 21,9200 | 21,4400 | 124 | ,00 |
| 23/8/1996 | 21,4400 | 0,75% | 21,2800 | 21,4400 | 21,2800 | 24 | ,00 |
| 22/8/1996 | 21,2800 | 3,91% | 20,4800 | 21,2800 | 20,4800 | 215 | ,00 |
| 21/8/1996 | 20,4800 | -3,76% | 21,2800 | 21,4400 | 20,4800 | 247 | ,00 |
| 20/8/1996 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 21,2800 | ,00 | |
| 19/8/1996 | 21,2800 | -0,75% | 21,4400 | 21,4400 | 21,2800 | 54 | ,00 |
| 16/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 14/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 13/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 51 | ,00 |
| 12/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 09/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 08/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 07/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 06/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 05/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 3 | ,00 |
| 02/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 46 | ,00 |
| 01/8/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 31/7/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 22 | ,00 |
| 30/7/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 29/7/1996 | 21,4400 | -3,60% | 22,2400 | 22,2400 | 21,1200 | 109 | ,00 |
| 26/7/1996 | 22,2400 | 0,00% | 22,2400 | 22,2400 | 22,2400 | ,00 | |
| 25/7/1996 | 22,2400 | 6,92% | 20,8000 | 22,2400 | 20,8000 | 22 | ,00 |
| 24/7/1996 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 23/7/1996 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 22/7/1996 | 20,8000 | -2,99% | 21,4400 | 21,4400 | 20,0000 | 29 | ,00 |
| 19/7/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 5 | ,00 |
| 18/7/1996 | 21,4400 | -3,60% | 22,2400 | 22,2400 | 21,4400 | 76 | ,00 |
| 17/7/1996 | 22,2400 | 0,00% | 22,2400 | 22,2400 | 22,2400 | ,00 | |
| 16/7/1996 | 22,2400 | 0,00% | 22,2400 | 22,2400 | 22,2400 | ,00 | |
| 15/7/1996 | 22,2400 | -1,42% | 22,5600 | 22,5600 | 22,2400 | 54 | ,00 |
| 12/7/1996 | 22,5600 | -6,62% | 24,1600 | 24,1600 | 22,5600 | 137 | ,00 |
| 11/7/1996 | 24,1600 | 0,00% | 24,1600 | 24,1600 | 24,1600 | 22 | ,00 |
| 10/7/1996 | 24,1600 | 2,72% | 23,5200 | 24,1600 | 23,5200 | 311 | ,00 |
| 09/7/1996 | 23,5200 | 5,00% | 22,4000 | 23,5200 | 22,4000 | 285 | ,00 |
| 08/7/1996 | 22,4000 | 2,94% | 21,7600 | 22,4000 | 21,4400 | 45 | ,00 |
| 05/7/1996 | 21,7600 | 0,00% | 21,7600 | 21,7600 | 21,7600 | ,00 | |
| 04/7/1996 | 21,7600 | 5,43% | 20,6400 | 21,7600 | 20,6400 | 323 | ,00 |
| 03/7/1996 | 20,6400 | 0,00% | 20,6400 | 20,6400 | 20,6400 | 16 | ,00 |
| 02/7/1996 | 20,6400 | 6,61% | 19,3600 | 20,6400 | 19,3600 | 54 | ,00 |
| 01/7/1996 | 19,3600 | -2,42% | 19,8400 | 19,8400 | 19,3600 | ,00 | |
| 28/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | 16 | ,00 |
| 27/6/1996 | 19,8400 | -3,88% | 20,6400 | 20,6400 | 19,8400 | 84 | ,00 |
| 25/6/1996 | 20,6400 | 3,20% | 20,0000 | 20,6400 | 20,0000 | 84 | ,00 |
| 24/6/1996 | 20,0000 | 0,81% | 19,8400 | 20,4800 | 19,3600 | 128 | ,00 |
| 21/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 20/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 19/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 18/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 17/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 14/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 13/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 12/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 11/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 10/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 07/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 06/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 05/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 04/6/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 31/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 30/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 29/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 28/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 27/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 24/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 23/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 22/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 21/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 20/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 17/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 16/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 15/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 14/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 13/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 10/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 09/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 08/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 07/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 06/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 03/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 02/5/1996 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,3600 | 32 | ,00 |
| 30/4/1996 | 19,8400 | 0,00% | 19,8400 | 20,4800 | 19,3600 | 175 | ,00 |
| 29/4/1996 | 19,8400 | 2,48% | 19,3600 | 19,8400 | 19,0400 | 122 | ,00 |
| 26/4/1996 | 19,3600 | -1,63% | 19,6800 | 19,6800 | 19,3600 | 154 | ,00 |
| 25/4/1996 | 19,6800 | -3,91% | 20,4800 | 20,8000 | 19,6800 | 62 | ,00 |
| 24/4/1996 | 20,4800 | 0,00% | 20,4800 | 20,4800 | 20,3200 | 64 | ,00 |
| 23/4/1996 | 20,4800 | -4,48% | 21,4400 | 21,4400 | 20,3200 | 162 | ,00 |
| 22/4/1996 | 21,4400 | -4,29% | 22,4000 | 22,4000 | 21,4400 | 159 | ,00 |
| 19/4/1996 | 22,4000 | 0,00% | 22,4000 | 22,4000 | 22,4000 | ,00 | |
| 18/4/1996 | 22,4000 | -4,76% | 23,5200 | 23,5200 | 22,4000 | 102 | ,00 |
| 17/4/1996 | 23,5200 | -5,77% | 24,9600 | 25,1200 | 23,3600 | 468 | ,00 |
| 16/4/1996 | 24,9600 | 0,65% | 24,8000 | 25,6000 | 24,4800 | 5.838 | ,00 |
| 11/4/1996 | 24,8000 | 4,03% | 23,8400 | 24,8000 | 23,5200 | 1.478 | ,00 |
| 10/4/1996 | 23,8400 | 0,00% | 23,8400 | 25,2800 | 23,5200 | 23.371 | ,00 |
| 09/4/1996 | 23,8400 | 5,67% | 22,5600 | 24,1600 | 22,4000 | 25.585 | ,00 |
| 08/4/1996 | 22,5600 | 5,22% | 21,4400 | 22,5600 | 20,0000 | 554 | ,00 |
| 05/4/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 20,6400 | 45 | ,00 |
| 04/4/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | ,00 | |
| 03/4/1996 | 21,4400 | -2,19% | 21,9200 | 21,9200 | 20,8000 | 46 | ,00 |
| 02/4/1996 | 21,9200 | 0,00% | 21,9200 | 21,9200 | 21,9200 | ,00 | |
| 01/4/1996 | 21,9200 | 0,00% | 21,9200 | 21,9200 | 21,9200 | ,00 | |
| 29/3/1996 | 21,9200 | 3,01% | 21,2800 | 21,9200 | 21,2800 | 13 | ,00 |
| 28/3/1996 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 21,2800 | ,00 | |
| 27/3/1996 | 21,2800 | -2,21% | 21,7600 | 21,7600 | 21,2800 | 54 | ,00 |
| 26/3/1996 | 21,7600 | 2,26% | 21,2800 | 21,7600 | 21,2800 | 13 | ,00 |
| 22/3/1996 | 21,2800 | -0,75% | 21,4400 | 21,4400 | 21,2800 | 118 | ,00 |
| 21/3/1996 | 21,4400 | -3,60% | 22,2400 | 22,2400 | 21,4400 | 68 | ,00 |
| 20/3/1996 | 22,2400 | 1,46% | 21,9200 | 22,2400 | 21,9200 | 41 | ,00 |
| 19/3/1996 | 21,9200 | 0,00% | 21,9200 | 21,9200 | 21,9200 | ,00 | |
| 18/3/1996 | 21,9200 | 0,00% | 21,9200 | 21,9200 | 21,4400 | 131 | ,00 |
| 15/3/1996 | 21,9200 | 0,00% | 21,9200 | 21,9200 | 21,9200 | ,00 | |
| 14/3/1996 | 21,9200 | -2,84% | 22,5600 | 22,5600 | 21,9200 | 25 | ,00 |
| 13/3/1996 | 22,5600 | 0,71% | 22,4000 | 22,5600 | 22,4000 | 36 | ,00 |
| 12/3/1996 | 22,4000 | -0,71% | 22,5600 | 23,0400 | 21,7600 | 299 | ,00 |
| 11/3/1996 | 22,5600 | 0,00% | 22,5600 | 23,0400 | 22,5600 | 74 | ,00 |
| 08/3/1996 | 22,5600 | -2,08% | 23,0400 | 23,0400 | 22,5600 | 95 | ,00 |
| 07/3/1996 | 23,0400 | 2,86% | 22,4000 | 23,0400 | 22,4000 | 104 | ,00 |
| 06/3/1996 | 22,4000 | 0,00% | 22,4000 | 22,4000 | 21,9200 | 136 | ,00 |
| 05/3/1996 | 22,4000 | 0,00% | 22,4000 | 22,4000 | 22,4000 | 55 | ,00 |
| 04/3/1996 | 22,4000 | -2,78% | 23,0400 | 23,0400 | 22,4000 | 162 | ,00 |
| 01/3/1996 | 23,0400 | 0,00% | 23,0400 | 23,0400 | 22,8800 | 160 | ,00 |
| 29/2/1996 | 23,0400 | 1,41% | 22,7200 | 23,0400 | 22,4000 | 247 | ,00 |
| 28/2/1996 | 22,7200 | 0,71% | 22,5600 | 22,7200 | 22,5600 | 64 | ,00 |
| 27/2/1996 | 22,5600 | -1,40% | 22,8800 | 22,8800 | 22,4000 | 443 | ,00 |
| 23/2/1996 | 22,8800 | 0,00% | 22,8800 | 22,8800 | 22,5600 | 185 | ,00 |
| 22/2/1996 | 22,8800 | 0,00% | 23,0400 | 23,0400 | 22,5600 | 118 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|