Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/12/1994	21,1200	1,54%	20,8000	21,2800	20,8000	1.318	,00
09/12/1994	20,8000	0,00%	20,8000	20,8000	20,4800	943	,00
08/12/1994	20,8000	-1,52%	21,1200	21,1200	20,6400	2.229	,00
07/12/1994	21,1200	-0,75%	21,2800	21,2800	20,4800	1.003	,00
06/12/1994	21,2800	-0,75%	21,4400	21,9200	21,2800	2.128	,00
05/12/1994	21,4400	3,08%	20,8000	21,7600	20,8000	3.758	,00
02/12/1994	20,8000	1,56%	20,4800	20,8000	20,3200	2.967	,00
01/12/1994	20,4800	-1,54%	20,8000	20,8000	20,0000	3.051	,00
30/11/1994	20,8000	4,84%	19,8400	20,8000	19,8400	5.436	,00
29/11/1994	19,8400	0,81%	19,6800	19,8400	19,3600	5.767	,00
28/11/1994	19,6800	1,65%	19,3600	19,6800	19,0400	4.353	,00
25/11/1994	19,3600	1,68%	19,0400	19,3600	18,7200	2.272	,00
24/11/1994	19,0400	0,00%	19,0400	19,0400	18,7200	511	,00
23/11/1994	19,0400	0,00%	19,0400	19,6800	18,5600	252	,00
22/11/1994	19,0400	-1,65%	19,3600	19,3600	18,7200	254	,00
21/11/1994	19,3600	0,00%	19,3600	19,3600	18,7200	333	,00
18/11/1994	19,3600	0,00%	19,3600	19,3600	19,3600	373	,00
17/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	1.099	,00
16/11/1994	19,6800	1,65%	19,3600	19,6800	19,3600	1.395	,00
15/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	497	,00
14/11/1994	19,6800	1,65%	19,3600	19,8400	19,3600	1.863	,00
11/11/1994	19,3600	0,00%	19,3600	20,0000	19,3600	5.616	,00
10/11/1994	19,3600	-1,63%	19,6800	20,4800	19,0400	1.941	,00
09/11/1994	19,6800	-3,91%	20,4800	20,4800	19,3600	935	,00
08/11/1994	20,4800	-0,78%	20,6400	20,6400	20,0000	664	,00
07/11/1994	20,6400	-3,01%	21,2800	21,2800	20,4800	498	,00
04/11/1994	21,2800	0,00%	21,2800	21,2800	20,8000	350	,00
03/11/1994	21,2800	0,00%	21,2800	21,4400	20,8000	563	,00
02/11/1994	21,2800	2,31%	20,8000	21,2800	20,8000	346	,00
01/11/1994	20,8000	-2,26%	21,2800	21,2800	20,4800	620	,00
31/10/1994	21,2800	-0,75%	21,4400	21,4400	21,1200	411	,00
27/10/1994	21,4400	-1,47%	21,7600	21,9200	21,4400	1.158	,00
26/10/1994	21,7600	0,00%	21,7600	21,7600	21,4400	501	,00
25/10/1994	21,7600	-4,23%	22,7200	22,7200	21,7600	556	,00
24/10/1994	22,7200	0,00%	22,7200	22,7200	22,7200		,00
21/10/1994	22,7200	0,00%	22,7200	22,7200	21,4400	1.241	,00
20/10/1994	22,7200	-1,39%	23,0400	23,0400	22,4000	516	,00
19/10/1994	23,0400	2,13%	22,5600	23,0400	22,4000	370	,00
18/10/1994	22,5600	0,00%	22,5600	22,5600	21,9200	504	,00
17/10/1994	22,5600	-2,08%	23,0400	23,3600	22,5600	958	,00
14/10/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	309	,00
13/10/1994	23,3600	-0,68%	23,5200	23,5200	22,8800	934	,00
12/10/1994	23,5200	-0,68%	23,6800	23,6800	23,3600	454	,00
11/10/1994	23,6800	0,00%	23,6800	23,6800	23,5200	524	,00
10/10/1994	23,6800	1,37%	23,3600	23,6800	23,3600	1.354	,00
07/10/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	704	,00
06/10/1994	23,6800	0,00%	23,6800	23,8400	23,3600	987	,00
05/10/1994	23,6800	0,68%	23,5200	23,8400	23,5200	1.945	,00
04/10/1994	23,5200	-1,34%	23,8400	23,8400	23,5200	362	,00
03/10/1994	23,8400	-0,67%	24,0000	24,0000	23,3600	938	,00
30/9/1994	24,0000	1,35%	23,6800	24,0000	23,3600	1.129	,00
29/9/1994	23,6800	0,00%	23,6800	23,6800	23,3600	384	,00
28/9/1994	23,6800	0,68%	23,5200	23,6800	23,3600	670	,00
27/9/1994	23,5200	-1,34%	23,8400	24,0000	23,3600	725	,00
26/9/1994	23,8400	0,00%	23,8400	24,0000	23,3600	1.153	,00
23/9/1994	23,8400	2,05%	23,3600	24,0000	23,3600	1.398	,00
22/9/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	1.011	,00
21/9/1994	23,6800	-1,99%	24,1600	24,1600	23,5200	977	,00
20/9/1994	24,1600	-0,66%	24,3200	24,9600	23,8400	2.177	,00
19/9/1994	24,3200	4,11%	23,3600	24,6400	23,3600	1.960	,00
16/9/1994	23,3600	1,39%	23,0400	23,5200	23,0400	512	,00
15/9/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	224	,00
14/9/1994	23,3600	0,00%	23,3600	24,0000	23,0400	1.383	,00
13/9/1994	23,3600	-2,01%	23,8400	23,8400	22,5600	1.135	,00
12/9/1994	23,8400	-1,97%	24,3200	24,3200	23,6800	1.208	,00
09/9/1994	24,3200	1,33%	24,0000	24,8000	24,0000	744	,00
08/9/1994	24,0000	-0,66%	24,1600	24,1600	23,5200	704	,00
07/9/1994	24,1600	0,67%	24,0000	24,1600	23,6800	827	,00
06/9/1994	24,0000	-3,85%	24,9600	24,9600	23,8400	738	,00
05/9/1994	24,9600	-0,64%	25,1200	25,1200	24,1600	1.129	,00
02/9/1994	25,1200	-1,26%	25,4400	25,7600	24,1600	3.032	,00
01/9/1994	25,4400	0,00%	25,4400	26,0800	24,8000	738	,00
31/8/1994	25,4400	0,63%	25,2800	26,0800	24,3200	2.490	,00
30/8/1994	25,2800	0,64%	25,1200	25,6000	24,4800	2.963	,00
29/8/1994	25,1200	5,37%	23,8400	25,1200	23,8400	3.624	,00
26/8/1994	23,8400	0,00%	23,8400	24,1600	23,6800	1.882	,00
25/8/1994	23,8400	0,00%	23,8400	24,0000	23,3600	2.110	,00
24/8/1994	23,8400	-1,32%	24,1600	24,9600	23,3600	3.396	,00
23/8/1994	24,1600	0,67%	24,0000	24,6400	24,0000	2.899	,00
22/8/1994	24,0000	0,67%	23,8400	24,6400	23,6800	3.980	,00
19/8/1994	23,8400	-3,25%	24,6400	25,4400	23,8400	7.209	,00
18/8/1994	24,6400	-4,94%	25,9200	26,7200	24,4800	7.348	,00
17/8/1994	25,9200	5,88%	24,4800	25,9200	24,4800	10.252	,00
16/8/1994	24,4800	6,25%	23,0400	24,4800	23,0400	8.390	,00
12/8/1994	23,0400	5,88%	21,7600	23,0400	21,7600	7.749	,00
11/8/1994	21,7600	4,62%	20,8000	21,7600	20,8000	5.705	,00
10/8/1994	20,8000	4,00%	20,0000	20,8000	19,8400	14.039	,00
09/8/1994	20,0000	5,04%	19,0400	20,0000	19,0400	1.488	,00
08/8/1994	19,0400	0,00%	19,0400	19,0400	19,0400	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%