Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/10/1999	362,0800	7,97%	340,4800	362,0800	337,7600	11.434	,00
01/10/1999	335,3600	2,29%	354,2400	354,2400	332,4800	20.048	,00
30/9/1999	327,8400	7,96%	308,8000	327,8400	303,6800	10.969	,00
29/9/1999	303,6800	-3,61%	327,3600	330,0800	298,5600	17.966	,00
28/9/1999	315,0400	-0,15%	290,2400	318,8800	290,2400	32.986	,00
27/9/1999	315,5200	-7,98%	315,5200	315,5200	315,5200	3.641	,00
24/9/1999	342,8800	-7,99%	342,8800	342,8800	342,8800	4.580	,00
23/9/1999	372,6400	-7,98%	373,7600	392,9600	372,6400	6.830	,00
22/9/1999	404,9600	-0,20%	374,0800	429,6000	373,4400	23.986	,00
21/9/1999	405,7600	-7,98%	405,7600	405,7600	405,7600	9.458	,00
20/9/1999	440,9600	-8,01%	441,1200	466,2400	440,9600	13.699	,00
17/9/1999	479,3600	1,01%	512,3200	512,3200	452,6400	21.931	,00
16/9/1999	474,5600	8,01%	474,5600	474,5600	474,5600	7.573	,00
15/9/1999	439,3600	8,03%	439,3600	439,3600	439,3600	7.827	,00
14/9/1999	406,7200	7,99%	406,7200	406,7200	406,7200	7.195	,00
13/9/1999	376,6400	7,98%	376,6400	376,6400	376,6400	6.219	,00
10/9/1999	348,8000	8,03%	299,0400	348,8000	298,7200	24.808	,00
07/9/1999	322,8800	8,03%	322,8800	322,8800	314,2400	29.775	,00
06/9/1999	298,8800	7,98%	298,8800	298,8800	298,8800	11.701	,00
03/9/1999	276,8000	2,85%	269,1200	276,8000	259,6800	28.099	,00
02/9/1999	269,1200	-0,77%	261,9200	272,4800	258,2400	26.739	,00
01/9/1999	271,2000	-1,63%	264,8000	282,2400	262,0800	22.694	,00
31/8/1999	275,6800	8,03%	275,6800	275,6800	241,1200	41.018	,00
30/8/1999	255,2000	7,92%	255,2000	255,2000	254,5600	14.384	,00
27/8/1999	236,4800	8,12%	225,1200	236,4800	225,1200	26.339	,00
26/8/1999	218,7200	8,06%	199,0400	218,7200	194,5600	28.266	,00
25/8/1999	202,4000	-3,80%	204,1600	206,8800	195,2000	24.329	,00
24/8/1999	210,4000	-5,73%	229,9200	236,8000	210,4000	25.902	,00
23/8/1999	223,2000	7,97%	223,2000	223,2000	210,4000	30.206	,00
20/8/1999	206,7200	8,03%	206,7200	206,7200	206,7200	11.466	,00
19/8/1999	191,3600	8,04%	191,3600	191,3600	186,4000	28.725	,00
18/8/1999	177,1200	7,89%	166,5600	177,1200	165,4400	27.533	,00
17/8/1999	164,1600	0,88%	166,5600	166,5600	157,9200	22.722	,00
16/8/1999	162,7200	2,01%	164,4800	166,5600	159,8400	22.329	,00
13/8/1999	159,5200	-1,68%	167,2000	167,2000	154,7200	25.437	,00
12/8/1999	162,2400	3,58%	167,5200	168,6400	154,5600	47.396	,00
11/8/1999	156,6400	7,94%	149,2800	156,6400	146,5600	51.860	,00
10/8/1999	145,1200	-2,89%	161,6000	161,6000	139,6800	55.338	,00
09/8/1999	149,4400	7,98%	149,4400	149,4400	149,4400	13.917	,00
06/8/1999	138,4000	7,86%	138,4000	138,4000	131,8400	45.912	,00
05/8/1999	128,3200	8,09%	126,8800	128,3200	120,3200	70.055	,00
04/8/1999	118,7200	0,82%	121,2800	123,6800	116,4800	33.202	,00
03/8/1999	117,7600	2,08%	120,3200	121,2800	112,4800	18.525	,00
02/8/1999	115,3600	-1,23%	124,3200	124,3200	115,0400	24.448	,00
30/7/1999	116,8000	-5,32%	116,3200	122,7200	113,6000	22.219	,00
29/7/1999	123,3600	0,52%	128,0000	128,0000	121,1200	9.789	,00
28/7/1999	122,7200	2,95%	125,6000	125,6000	120,6400	7.802	,00
27/7/1999	119,2000	-8,02%	130,8800	130,8800	119,2000	7.169	,00
26/7/1999	129,6000	3,18%	131,0400	131,8400	124,4800	8.160	,00
23/7/1999	125,6000	-0,38%	132,8000	132,8000	120,6400	7.633	,00
22/7/1999	126,0800	7,50%	119,6800	126,0800	117,7600	11.500	,00
21/7/1999	117,2800	-2,01%	121,2800	121,9200	115,6800	5.029	,00
20/7/1999	119,6800	0,40%	119,5200	120,3200	117,7600	6.393	,00
19/7/1999	119,2000	-0,67%	122,7200	122,7200	118,2400	4.358	,00
16/7/1999	120,0000	3,45%	121,6000	121,6000	117,7600	3.982	,00
15/7/1999	116,0000	-3,59%	120,3200	120,6400	115,6800	5.190	,00
14/7/1999	120,3200	-1,70%	124,9600	124,9600	117,4400	4.296	,00
13/7/1999	122,4000	-5,32%	129,2800	130,2400	122,4000	4.575	,00
12/7/1999	129,2800	-1,22%	135,5200	135,5200	126,5600	10.819	,00
09/7/1999	130,8800	6,93%	123,3600	132,1600	123,3600	257.225	,00
08/7/1999	122,4000	0,39%	122,7200	126,2400	121,9200	10.385	,00
07/7/1999	121,9200	2,28%	120,3200	122,7200	117,2800	6.306	,00
06/7/1999	119,2000	0,00%	119,2000	121,2800	113,6000	4.632	,00
05/7/1999	119,2000	0,00%	124,0000	124,9600	117,7600	5.204	,00
02/7/1999	119,2000	-4,12%	125,6000	127,0400	119,2000	8.711	,00
01/7/1999	124,3200	8,07%	117,2800	124,3200	116,3200	10.223	,00
30/6/1999	115,0400	-4,64%	122,4000	122,4000	115,0400	4.617	,00
29/6/1999	120,6400	-3,95%	129,2800	129,9200	117,4400	8.604	,00
28/6/1999	125,6000	5,80%	124,4800	128,3200	122,7200	21.765	,00
25/6/1999	118,7200	2,63%	115,6800	120,3200	112,9600	12.226	,00
24/6/1999	115,6800	4,03%	112,4800	117,7600	109,7600	9.288	,00
23/6/1999	111,2000	-2,52%	115,0400	115,0400	109,9200	4.195	,00
22/6/1999	114,0800	0,00%	114,4000	115,3600	112,4800	7.195	,00
21/6/1999	114,0800	-0,83%	115,6800	117,2800	110,2400	7.217	,00
18/6/1999	115,0400	-1,91%	115,0400	117,2800	112,8000	4.886	,00
17/6/1999	117,2800	-4,18%	122,4000	125,2800	113,6000	8.981	,00
16/6/1999	122,4000	-2,55%	131,8400	132,8000	117,7600	10.799	,00
15/6/1999	125,6000	6,37%	126,5600	127,0400	119,2000	22.628	,00
14/6/1999	118,0800	8,05%	109,7600	118,0800	109,7600	8.380	,00
11/6/1999	109,2800	2,86%	105,4400	110,8800	99,5200	7.505	,00
10/6/1999	106,2400	0,45%	112,4800	113,1200	105,4400	6.449	,00
09/6/1999	105,7600	-3,78%	109,7600	114,4000	105,7600	6.436	,00
08/6/1999	109,9200	-2,28%	115,6800	115,6800	109,7600	7.902	,00
07/6/1999	112,4800	-4,48%	110,2400	119,2000	108,1600	27.327	,00
04/6/1999	117,7600	-0,14%	125,2800	125,2800	106,7200	51.417	,00
03/6/1999	117,9200	5,44%	120,3200	120,3200	111,6800	19.641	,00
02/6/1999	111,8400	7,54%	111,8400	111,8400	111,8400	2.293	,00
01/6/1999	104,0000	7,62%	104,0000	104,0000	104,0000	1.977	,00
28/5/1999	96,6400	-4,43%	93,9200	98,4000	93,6000	7.530	,00
27/5/1999	101,1200	-3,95%	111,0400	111,0400	100,6400	8.665	,00
26/5/1999	105,2800	-6,00%	112,0000	115,6800	103,3600	13.781	,00
25/5/1999	112,0000	3,86%	99,5200	115,6800	99,5200	43.079	,00
24/5/1999	107,8400	-7,67%	107,8400	107,8400	107,8400	3.508	,00
21/5/1999	116,8000	-7,83%	124,0000	126,4000	116,8000	14.760	,00
20/5/1999	126,7200	-7,58%	148,0000	148,0000	126,7200	29.045	,00
19/5/1999	137,1200	7,66%	137,1200	137,1200	137,1200	8.052	,00
18/5/1999	127,3600	7,57%	127,3600	127,3600	127,3600	2.871	,00
17/5/1999	118,4000	7,71%	118,4000	118,4000	118,4000	5.410	,00
14/5/1999	109,9200	7,68%	109,9200	109,9200	109,4400	10.862	,00
13/5/1999	102,0800	4,08%	102,8800	105,4400	99,5200	24.870	,00
12/5/1999	98,0800	7,73%	98,0800	98,0800	96,6400	24.222	,00
11/5/1999	91,0400	7,56%	89,1200	91,0400	87,0400	21.448	,00
10/5/1999	84,6400	0,57%	78,0800	88,8000	78,0800	13.496	,00
07/5/1999	84,1600	5,84%	85,7600	85,7600	80,4800	25.669	,00
06/5/1999	79,5200	7,34%	79,5200	79,5200	79,5200	6.145	,00
05/5/1999	74,0800	7,18%	71,8400	74,0800	71,8400	23.994	,00
04/5/1999	69,1200	2,61%	72,4800	72,4800	67,6800	34.756	,00
03/5/1999	67,3600	7,40%	67,2000	67,3600	67,2000	21.909	,00
30/4/1999	62,7200	7,40%	62,0800	62,7200	62,0800	15.549	,00
29/4/1999	58,4000	6,41%	56,9600	58,4000	55,6800	5.113	,00
28/4/1999	54,8800	4,57%	54,8800	55,6800	52,4800	3.720	,00
27/4/1999	52,4800	0,61%	52,1600	56,0000	51,3600	2.090	,00
26/4/1999	52,1600	-1,81%	54,2400	54,2400	52,1600	295	,00
23/4/1999	53,1200	2,79%	51,3600	55,0400	51,3600	1.095	,00
22/4/1999	51,6800	-5,83%	53,1200	54,8800	51,0400	1.172	,00
21/4/1999	54,8800	1,78%	57,6000	57,6000	52,4800	2.148	,00
20/4/1999	53,9200	-3,16%	51,6800	56,4800	51,5200	955	,00
19/4/1999	55,6800	-6,20%	54,8800	58,4000	54,8800	600	,00
16/4/1999	59,3600	-3,89%	59,3600	61,2800	58,4000	1.497	,00
15/4/1999	61,7600	0,52%	64,0000	66,0800	59,8400	2.342	,00
14/4/1999	61,4400	7,26%	61,4400	61,4400	58,4000	2.165	,00
13/4/1999	57,2800	7,19%	56,4800	57,2800	56,4800	1.116	,00
08/4/1999	53,4400	2,77%	55,8400	55,8400	52,4800	1.322	,00
07/4/1999	52,0000	6,56%	50,0800	52,3200	50,0800	572	,00
06/4/1999	48,8000	-0,65%	46,4000	50,0800	46,4000	175	,00
05/4/1999	49,1200	-2,85%	52,8000	52,8000	47,0400	432	,00
02/4/1999	50,5600	4,29%	47,8400	51,6800	44,9600	948	,00
01/4/1999	48,4800	-7,06%	54,8800	54,8800	48,4800	640	,00
31/3/1999	52,1600	-7,39%	56,9600	56,9600	52,1600	896	,00
30/3/1999	56,3200	0,00%	58,4000	58,8800	54,8800	505	,00
29/3/1999	56,3200	5,07%	57,6000	57,6000	55,3600	2.161	,00
26/3/1999	53,6000	2,13%	56,0000	56,0000	48,8000	1.507	,00
24/3/1999	52,4800	-7,08%	52,9600	52,9600	52,4800	969	,00
23/3/1999	56,4800	-4,85%	59,3600	59,3600	55,2000	685	,00
22/3/1999	59,3600	-3,13%	64,9600	64,9600	56,9600	2.390	,00
19/3/1999	61,2800	2,41%	61,7600	62,0800	59,8400	4.323	,00
18/3/1999	59,8400	-6,03%	64,9600	64,9600	58,7200	21.991	,00
17/3/1999	63,6800	-0,50%	62,0800	66,5600	60,3200	2.471	,00
16/3/1999	64,0000	-7,83%	66,5600	66,5600	64,0000	1.105	,00
15/3/1999	69,4400	1,64%	73,1200	73,2800	66,5600	2.388	,00
12/3/1999	68,3200	-6,56%	75,8400	76,9600	68,3200	3.317	,00
11/3/1999	73,1200	5,79%	69,7600	74,0800	65,4400	5.139	,00
10/3/1999	69,1200	5,37%	69,1200	69,9200	63,0400	2.526	,00
09/3/1999	65,6000	2,50%	65,7600	68,8000	60,0000	2.338	,00
08/3/1999	64,0000	-0,74%	59,5200	64,9600	59,5200	993	,00
05/3/1999	64,4800	0,00%	64,9600	64,9600	59,5200	378	,00
04/3/1999	64,4800	-1,71%	61,9200	64,6400	61,9200	227	,00
03/3/1999	65,6000	-0,97%	71,2000	71,2000	62,5600	617	,00
02/3/1999	66,2400	7,25%	62,8800	66,2400	57,9200	1.606	,00
01/3/1999	61,7600	1,85%	63,0400	63,0400	56,4800	499	,00
26/2/1999	60,6400	-3,32%	61,7600	64,0000	59,8400	163	,00
25/2/1999	62,7200	1,03%	64,9600	64,9600	62,2400	132	,00
24/2/1999	62,0800	3,19%	61,7600	63,6800	61,2800	43	,00
23/2/1999	60,1600	-7,39%	60,1600	60,1600	60,1600	7	,00
19/2/1999	64,9600	-0,98%	66,8800	66,8800	60,6400	185	,00
18/2/1999	65,6000	0,00%	66,2400	66,2400	64,9600	91	,00
17/2/1999	65,6000	0,00%	69,1200	69,1200	60,9600	797	,00
16/2/1999	65,6000	-4,21%	73,6000	73,6000	63,6800	2.676	,00
15/2/1999	68,4800	5,42%	68,4800	68,4800	63,0400	2.230	,00
12/2/1999	64,9600	-6,45%	69,4400	73,1200	64,0000	2.028	,00
11/2/1999	69,4400	-3,13%	74,0800	74,2400	68,0000	426	,00
10/2/1999	71,6800	-1,97%	71,8400	71,8400	71,2000	33	,00
09/2/1999	73,1200	0,88%	77,9200	77,9200	72,8000	1.219	,00
08/2/1999	72,4800	7,60%	72,4800	72,4800	69,4400	1.835	,00
05/2/1999	67,3600	-7,47%	67,6800	67,6800	67,3600	143	,00
04/2/1999	72,8000	-5,21%	72,8000	72,8000	72,8000	72	,00
03/2/1999	76,8000	1,91%	80,8000	80,8000	73,2800	97	,00
02/2/1999	75,3600	1,73%	79,5200	79,5200	71,2000	512	,00
01/2/1999	74,0800	7,18%	69,1200	74,0800	69,1200	198	,00
29/1/1999	69,1200	8,00%	59,8400	69,1200	59,8400	373	,00
28/1/1999	64,0000	6,95%	55,8400	64,0000	55,8400	428	,00
27/1/1999	59,8400	6,86%	56,0000	60,0000	56,0000	252	,00
26/1/1999	56,0000	0,57%	55,3600	56,0000	55,3600	50	,00
25/1/1999	55,6800	-3,87%	57,9200	59,0400	55,6800	109	,00
22/1/1999	57,9200	5,54%	56,0000	57,9200	53,9200	276	,00
21/1/1999	54,8800	1,78%	54,8800	57,6000	54,8800	70	,00
20/1/1999	53,9200	7,67%	51,3600	53,9200	46,7200	373	,00
19/1/1999	50,0800	3,99%	51,3600	51,3600	50,0800	184	,00
18/1/1999	48,1600	7,50%	45,6000	48,1600	45,6000	775	,00
15/1/1999	44,8000	1,82%	41,7600	44,8000	41,7600	118	,00
14/1/1999	44,0000	-5,17%	44,0000	44,0000	44,0000	10	,00
13/1/1999	46,4000	0,00%	46,4000	46,4000	46,4000		,00
12/1/1999	46,4000	0,00%	46,4000	46,4000	46,4000		,00
11/1/1999	46,4000	1,05%	45,9200	46,4000	45,6000	190	,00
08/1/1999	45,9200	0,00%	45,9200	45,9200	45,9200		,00
07/1/1999	45,9200	3,24%	45,9200	45,9200	45,9200	7	,00
05/1/1999	44,4800	0,00%	41,6000	44,4800	41,6000	21	,00
04/1/1999	44,4800	2,21%	44,0000	44,8000	42,5600	76	,00
31/12/1998	43,5200	6,67%	38,8800	43,5200	38,5600	691	,00
30/12/1998	40,8000	3,24%	38,8800	40,8000	38,8800	129	,00
29/12/1998	39,5200	-0,40%	36,8000	39,5200	36,8000	168	,00
28/12/1998	39,6800	5,08%	37,2800	40,4800	37,2800	48	,00
24/12/1998	37,7600	5,36%	37,7600	37,7600	33,9200	72	,00
23/12/1998	35,8400	4,67%	35,8400	35,8400	35,8400	10	,00
22/12/1998	34,2400	-1,83%	33,9200	34,2400	33,9200	110	,00
21/12/1998	34,8800	3,32%	33,2800	34,8800	33,2800	64	,00
18/12/1998	33,7600	7,11%	31,6800	33,7600	31,6800	26	,00
17/12/1998	31,5200	-7,08%	31,5200	31,5200	31,5200	7	,00
16/12/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
15/12/1998	33,9200	6,53%	32,1600	33,9200	32,1600	104	,00
14/12/1998	31,8400	0,00%	31,8400	31,8400	31,8400		,00
11/12/1998	31,8400	2,05%	29,2800	31,8400	29,2800	126	,00
10/12/1998	31,2000	2,63%	31,2000	31,2000	31,2000	14	,00
09/12/1998	30,4000	0,00%	30,4000	30,4000	30,4000		,00
08/12/1998	30,4000	0,00%	30,4000	30,4000	30,4000		,00
07/12/1998	30,4000	-2,56%	30,8800	30,8800	30,4000	20	,00
04/12/1998	31,2000	5,41%	30,8800	31,2000	30,8800	7	,00
03/12/1998	29,6000	-4,15%	30,8800	31,2000	28,9600	46	,00
02/12/1998	30,8800	0,00%	30,8800	30,8800	30,8800	7	,00
01/12/1998	30,8800	0,00%	30,8800	30,8800	30,8800		,00
30/11/1998	30,8800	2,12%	30,2400	31,2000	30,2400	30	,00
27/11/1998	30,2400	0,00%	30,2400	30,2400	30,2400		,00
26/11/1998	30,2400	0,00%	30,2400	30,2400	30,2400		,00
25/11/1998	30,2400	1,07%	29,9200	30,2400	29,9200	10	,00
24/11/1998	29,9200	3,31%	29,4400	29,9200	29,4400	17	,00
23/11/1998	28,9600	0,00%	28,9600	28,9600	28,9600	10	,00
20/11/1998	28,9600	0,00%	27,3600	28,9600	27,3600	89	,00
19/11/1998	28,9600	1,69%	28,9600	29,2800	28,9600	97	,00
18/11/1998	28,4800	0,00%	28,4800	28,4800	28,4800		,00
17/11/1998	28,4800	-1,66%	28,3200	28,4800	28,3200	77	,00
16/11/1998	28,9600	0,00%	28,9600	28,9600	28,9600		,00
13/11/1998	28,9600	-3,21%	28,9600	28,9600	28,9600	48	,00
12/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200		,00
11/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200		,00
10/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200		,00
09/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200	20	,00
06/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200	20	,00
05/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200		,00
04/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200		,00
03/11/1998	29,9200	0,00%	29,9200	29,9200	29,9200		,00
02/11/1998	29,9200	0,00%	28,0000	29,9200	28,0000	38	,00
30/10/1998	29,9200	-1,58%	29,9200	29,9200	29,9200	6	,00
29/10/1998	30,4000	0,00%	30,4000	30,4000	30,4000	85	,00
27/10/1998	30,4000	0,00%	30,4000	30,4000	30,4000		,00
26/10/1998	30,4000	0,00%	30,4000	30,4000	30,4000		,00
23/10/1998	30,4000	0,00%	30,4000	30,4000	30,4000		,00
22/10/1998	30,4000	-0,52%	28,4800	30,4000	28,4800	16	,00
21/10/1998	30,5600	-1,04%	28,6400	30,5600	28,4800	152	,00
20/10/1998	30,8800	0,00%	30,8800	30,8800	30,8800	2.778	,00
19/10/1998	30,8800	0,00%	30,8800	30,8800	30,8800		,00
16/10/1998	30,8800	0,00%	30,8800	30,8800	30,8800		,00
15/10/1998	30,8800	0,00%	30,8800	30,8800	28,9600	22	,00
14/10/1998	30,8800	0,00%	30,8800	30,8800	30,8800		,00
13/10/1998	30,8800	0,00%	30,8800	30,8800	30,8800		,00
12/10/1998	30,8800	0,00%	28,9600	30,8800	28,9600	71	,00
09/10/1998	30,8800	-0,52%	28,9600	30,8800	28,9600	40	,00
08/10/1998	31,0400	0,00%	31,0400	31,0400	31,0400		,00
07/10/1998	31,0400	0,00%	31,0400	31,0400	31,0400		,00
06/10/1998	31,0400	-3,48%	31,0400	31,0400	31,0400	3	,00
05/10/1998	32,1600	0,00%	32,1600	32,1600	32,1600		,00
02/10/1998	32,1600	-0,50%	30,0800	32,1600	30,0800	50	,00
01/10/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
30/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
29/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
28/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
25/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
24/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200	7	,00
23/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
22/9/1998	32,3200	0,00%	32,3200	32,3200	32,3200		,00
21/9/1998	32,3200	0,00%	30,0800	32,3200	30,0800	10	,00
18/9/1998	32,3200	2,02%	31,6800	32,3200	29,6000	75	,00
17/9/1998	31,6800	-1,49%	31,6800	31,6800	31,6800	13	,00
16/9/1998	32,1600	-0,50%	32,1600	32,1600	32,1600	20	,00
15/9/1998	32,3200	2,54%	31,5200	32,3200	29,9200	38	,00
14/9/1998	31,5200	-7,08%	31,5200	31,5200	31,5200	9	,00
11/9/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
10/9/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
09/9/1998	33,9200	-6,61%	33,9200	35,8400	33,9200	58	,00
08/9/1998	36,3200	0,00%	36,3200	36,3200	36,3200		,00
07/9/1998	36,3200	2,71%	36,8000	36,8000	32,9600	47	,00
04/9/1998	35,3600	0,00%	35,3600	35,3600	35,3600		,00
03/9/1998	35,3600	0,00%	35,3600	35,3600	35,3600		,00
02/9/1998	35,3600	4,74%	35,3600	35,3600	35,3600	10	,00
01/9/1998	33,7600	0,00%	33,7600	33,7600	33,7600		,00
31/8/1998	33,7600	0,00%	33,7600	33,7600	33,7600		,00
28/8/1998	33,7600	-6,64%	33,7600	33,7600	33,7600	1	,00
27/8/1998	36,1600	0,00%	36,1600	36,1600	36,1600		,00
26/8/1998	36,1600	0,00%	36,1600	36,1600	36,1600		,00
25/8/1998	36,1600	0,00%	36,1600	36,1600	36,1600		,00
24/8/1998	36,1600	0,00%	36,1600	36,1600	36,1600		,00
21/8/1998	36,1600	-1,74%	36,1600	36,1600	36,1600	29	,00
20/8/1998	36,8000	0,00%	36,8000	36,8000	36,8000		,00
19/8/1998	36,8000	5,50%	36,8000	36,8000	36,8000	10	,00
18/8/1998	34,8800	2,83%	34,8800	34,8800	34,8800	2	,00
17/8/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
14/8/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
13/8/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
12/8/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
11/8/1998	33,9200	0,00%	33,9200	33,9200	33,9200		,00
10/8/1998	33,9200	-2,75%	35,8400	35,8400	33,9200	50	,00
07/8/1998	34,8800	0,00%	34,8800	34,8800	34,8800		,00
06/8/1998	34,8800	0,00%	34,8800	34,8800	34,8800		,00
05/8/1998	34,8800	0,00%	34,8800	34,8800	34,8800		,00
04/8/1998	34,8800	-2,68%	34,7200	34,8800	34,7200	33	,00
03/8/1998	35,8400	-2,61%	34,5600	35,8400	34,5600	33	,00
31/7/1998	36,8000	0,00%	36,8000	36,8000	36,8000		,00
30/7/1998	36,8000	0,00%	36,8000	36,8000	36,8000		,00
29/7/1998	36,8000	-1,29%	36,8000	36,8000	36,8000	7	,00
28/7/1998	37,2800	0,00%	37,2800	37,2800	37,2800		,00
27/7/1998	37,2800	0,00%	37,2800	37,2800	37,2800	7	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%