| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΟΧΛΟΣ (ΜΟΧΛ)
0,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/2/1996 | 23,0400 | -1,37% | 23,3600 | 23,3600 | 22,5600 | 89 | ,00 |
| 20/2/1996 | 23,3600 | -0,68% | 23,5200 | 23,5200 | 23,0400 | 166 | ,00 |
| 19/2/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,3600 | 391 | ,00 |
| 16/2/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,3600 | 372 | ,00 |
| 15/2/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,3600 | 477 | ,00 |
| 14/2/1996 | 23,5200 | 0,00% | 23,5200 | 23,5200 | 23,0400 | 105 | ,00 |
| 13/2/1996 | 23,5200 | 0,68% | 23,3600 | 23,5200 | 23,0400 | 132 | ,00 |
| 12/2/1996 | 23,3600 | 4,29% | 22,4000 | 23,3600 | 21,4400 | 303 | ,00 |
| 09/2/1996 | 22,4000 | -0,71% | 22,5600 | 23,5200 | 22,2400 | 191 | ,00 |
| 08/2/1996 | 22,5600 | -3,42% | 23,3600 | 23,3600 | 22,5600 | 66 | ,00 |
| 07/2/1996 | 23,3600 | 0,00% | 23,3600 | 23,3600 | 22,4000 | 113 | ,00 |
| 06/2/1996 | 23,3600 | 1,39% | 23,0400 | 23,3600 | 22,8800 | 148 | ,00 |
| 05/2/1996 | 23,0400 | -3,36% | 23,8400 | 23,8400 | 22,8800 | 235 | ,00 |
| 02/2/1996 | 23,8400 | -1,32% | 24,1600 | 24,1600 | 23,3600 | 487 | ,00 |
| 01/2/1996 | 24,1600 | 0,00% | 24,1600 | 24,3200 | 24,0000 | 269 | ,00 |
| 31/1/1996 | 24,1600 | 4,86% | 23,0400 | 24,4800 | 23,0400 | 424 | ,00 |
| 30/1/1996 | 23,0400 | -2,04% | 23,5200 | 23,5200 | 22,4000 | 469 | ,00 |
| 29/1/1996 | 23,5200 | 2,80% | 22,8800 | 23,5200 | 22,5600 | 178 | ,00 |
| 26/1/1996 | 22,8800 | 1,42% | 22,5600 | 22,8800 | 22,4000 | 938 | ,00 |
| 25/1/1996 | 22,5600 | 0,00% | 22,5600 | 22,5600 | 22,4000 | 308 | ,00 |
| 24/1/1996 | 22,5600 | 0,00% | 22,5600 | 22,5600 | 21,4400 | 592 | ,00 |
| 23/1/1996 | 22,5600 | -2,08% | 23,0400 | 23,0400 | 22,4000 | 433 | ,00 |
| 22/1/1996 | 23,0400 | -1,37% | 23,3600 | 23,3600 | 22,5600 | 553 | ,00 |
| 19/1/1996 | 23,3600 | 4,29% | 22,4000 | 23,3600 | 22,4000 | 1.113 | ,00 |
| 18/1/1996 | 22,4000 | -2,10% | 22,8800 | 22,8800 | 22,2400 | 567 | ,00 |
| 17/1/1996 | 22,8800 | 0,00% | 22,8800 | 23,0400 | 22,7200 | 290 | ,00 |
| 16/1/1996 | 22,8800 | 0,70% | 22,7200 | 23,3600 | 22,7200 | 1.508 | ,00 |
| 15/1/1996 | 22,7200 | 5,97% | 21,4400 | 22,8800 | 21,4400 | 804 | ,00 |
| 12/1/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 300 | ,00 |
| 11/1/1996 | 21,4400 | 0,75% | 21,2800 | 21,4400 | 20,8000 | 567 | ,00 |
| 10/1/1996 | 21,2800 | 0,76% | 21,1200 | 21,2800 | 20,8000 | 87 | ,00 |
| 09/1/1996 | 21,1200 | -0,75% | 21,2800 | 21,2800 | 21,1200 | 111 | ,00 |
| 08/1/1996 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 21,1200 | 222 | ,00 |
| 05/1/1996 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 20,8000 | 127 | ,00 |
| 04/1/1996 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 20,8000 | 196 | ,00 |
| 03/1/1996 | 21,2800 | -0,75% | 21,4400 | 21,4400 | 20,6400 | 532 | ,00 |
| 02/1/1996 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 21,4400 | 39 | ,00 |
| 29/12/1995 | 21,4400 | 0,75% | 21,2800 | 21,4400 | 20,8000 | 1.468 | ,00 |
| 28/12/1995 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 21,2800 | ,00 | |
| 27/12/1995 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 20,8000 | 523 | ,00 |
| 22/12/1995 | 21,2800 | -0,75% | 21,4400 | 21,4400 | 20,8000 | 254 | ,00 |
| 21/12/1995 | 21,4400 | 0,75% | 21,2800 | 21,4400 | 21,2800 | 133 | ,00 |
| 20/12/1995 | 21,2800 | 0,76% | 21,1200 | 21,2800 | 21,1200 | 76 | ,00 |
| 19/12/1995 | 21,1200 | -0,75% | 21,2800 | 21,2800 | 20,6400 | 132 | ,00 |
| 18/12/1995 | 21,2800 | -0,75% | 21,4400 | 21,4400 | 20,4800 | 1.060 | ,00 |
| 15/12/1995 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 20,8000 | 585 | ,00 |
| 14/12/1995 | 21,4400 | 0,75% | 21,2800 | 21,4400 | 20,8000 | 1.090 | ,00 |
| 13/12/1995 | 21,2800 | -0,75% | 21,4400 | 21,4400 | 20,8000 | 969 | ,00 |
| 12/12/1995 | 21,4400 | -1,47% | 21,7600 | 21,7600 | 21,1200 | 771 | ,00 |
| 11/12/1995 | 21,7600 | -3,55% | 22,5600 | 22,5600 | 21,4400 | 1.586 | ,00 |
| 08/12/1995 | 22,5600 | -0,70% | 22,7200 | 22,8800 | 22,4000 | 756 | ,00 |
| 07/12/1995 | 22,7200 | 1,43% | 22,4000 | 23,3600 | 22,2400 | 533 | ,00 |
| 06/12/1995 | 22,4000 | 0,00% | 22,4000 | 22,4000 | 20,8000 | 2.095 | ,00 |
| 05/12/1995 | 22,4000 | 2,94% | 21,7600 | 22,4000 | 21,7600 | 1.086 | ,00 |
| 04/12/1995 | 21,7600 | 1,49% | 21,4400 | 21,7600 | 21,1200 | 680 | ,00 |
| 01/12/1995 | 21,4400 | 0,00% | 21,4400 | 21,4400 | 20,8000 | 515 | ,00 |
| 30/11/1995 | 21,4400 | 1,52% | 21,1200 | 21,4400 | 21,1200 | 820 | ,00 |
| 29/11/1995 | 21,1200 | 1,54% | 20,8000 | 21,1200 | 19,8400 | 2.102 | ,00 |
| 28/11/1995 | 20,8000 | -2,99% | 21,4400 | 21,4400 | 20,0000 | 1.255 | ,00 |
| 27/11/1995 | 21,4400 | 4,69% | 20,4800 | 21,4400 | 20,4800 | 1.077 | ,00 |
| 24/11/1995 | 20,4800 | -1,54% | 20,8000 | 20,8000 | 19,6800 | 600 | ,00 |
| 23/11/1995 | 20,8000 | 5,69% | 19,6800 | 20,8000 | 19,6800 | 600 | ,00 |
| 22/11/1995 | 19,6800 | 3,36% | 19,0400 | 19,6800 | 19,0400 | 1.410 | ,00 |
| 21/11/1995 | 19,0400 | -6,30% | 20,3200 | 20,3200 | 19,0400 | 2.164 | ,00 |
| 20/11/1995 | 20,3200 | -5,22% | 21,4400 | 21,4400 | 20,3200 | 2.405 | ,00 |
| 17/11/1995 | 21,4400 | 0,00% | 21,4400 | 21,9200 | 21,2800 | 2.299 | ,00 |
| 16/11/1995 | 21,4400 | 5,51% | 20,3200 | 21,4400 | 20,3200 | 1.995 | ,00 |
| 15/11/1995 | 20,3200 | 3,25% | 19,6800 | 20,3200 | 19,6800 | 1.552 | ,00 |
| 14/11/1995 | 19,6800 | 1,65% | 19,3600 | 19,6800 | 19,3600 | 902 | ,00 |
| 13/11/1995 | 19,3600 | 1,68% | 19,0400 | 19,6800 | 19,0400 | 1.387 | ,00 |
| 10/11/1995 | 19,0400 | 5,31% | 18,0800 | 19,0400 | 18,0800 | 1.667 | ,00 |
| 09/11/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 23 | ,00 |
| 08/11/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 160 | ,00 |
| 07/11/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 278 | ,00 |
| 06/11/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 192 | ,00 |
| 03/11/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 541 | ,00 |
| 02/11/1995 | 18,0800 | -3,42% | 18,7200 | 18,7200 | 18,0800 | 330 | ,00 |
| 01/11/1995 | 18,7200 | 0,00% | 18,7200 | 18,7200 | 18,7200 | 254 | ,00 |
| 31/10/1995 | 18,7200 | 0,00% | 18,7200 | 18,7200 | 18,7200 | 320 | ,00 |
| 30/10/1995 | 18,7200 | 0,00% | 18,7200 | 18,7200 | 18,0800 | 238 | ,00 |
| 27/10/1995 | 18,7200 | 0,86% | 18,5600 | 18,7200 | 18,5600 | 124 | ,00 |
| 26/10/1995 | 18,5600 | -0,85% | 18,7200 | 18,7200 | 18,5600 | 109 | ,00 |
| 25/10/1995 | 18,7200 | -3,31% | 19,3600 | 19,3600 | 18,7200 | 101 | ,00 |
| 24/10/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,3600 | 23 | ,00 |
| 23/10/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,3600 | 35 | ,00 |
| 20/10/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,3600 | 59 | ,00 |
| 19/10/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,3600 | 41 | ,00 |
| 18/10/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,3600 | 760 | ,00 |
| 17/10/1995 | 19,3600 | 1,68% | 19,0400 | 19,3600 | 19,0400 | 608 | ,00 |
| 16/10/1995 | 19,0400 | 1,71% | 18,7200 | 19,0400 | 18,7200 | 509 | ,00 |
| 13/10/1995 | 18,7200 | 1,74% | 18,4000 | 18,7200 | 18,0800 | 452 | ,00 |
| 12/10/1995 | 18,4000 | -4,96% | 19,3600 | 19,3600 | 18,4000 | 877 | ,00 |
| 11/10/1995 | 19,3600 | 4,31% | 18,5600 | 19,3600 | 18,5600 | 775 | ,00 |
| 10/10/1995 | 18,5600 | 2,65% | 18,0800 | 18,5600 | 18,0800 | 297 | ,00 |
| 09/10/1995 | 18,0800 | 0,89% | 17,9200 | 18,0800 | 17,9200 | 217 | ,00 |
| 06/10/1995 | 17,9200 | 1,82% | 17,6000 | 18,0800 | 17,6000 | 334 | ,00 |
| 05/10/1995 | 17,6000 | 0,92% | 17,4400 | 17,9200 | 17,4400 | 117 | ,00 |
| 04/10/1995 | 17,4400 | -2,68% | 17,9200 | 18,0800 | 17,4400 | 144 | ,00 |
| 03/10/1995 | 17,9200 | -0,88% | 18,0800 | 18,0800 | 17,6000 | 168 | ,00 |
| 02/10/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 91 | ,00 |
| 29/9/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | ,00 | |
| 28/9/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 106 | ,00 |
| 27/9/1995 | 18,0800 | -2,59% | 18,5600 | 18,5600 | 18,0800 | 251 | ,00 |
| 26/9/1995 | 18,5600 | -0,85% | 18,7200 | 18,7200 | 18,0800 | 502 | ,00 |
| 25/9/1995 | 18,7200 | -1,68% | 19,0400 | 19,0400 | 18,7200 | 90 | ,00 |
| 22/9/1995 | 19,0400 | -1,65% | 19,3600 | 19,3600 | 18,7200 | 520 | ,00 |
| 21/9/1995 | 19,3600 | 1,68% | 19,0400 | 19,3600 | 18,7200 | 496 | ,00 |
| 20/9/1995 | 19,0400 | 0,00% | 19,0400 | 19,3600 | 19,0400 | 370 | ,00 |
| 19/9/1995 | 19,0400 | -3,25% | 19,6800 | 19,6800 | 18,7200 | 547 | ,00 |
| 18/9/1995 | 19,6800 | -3,15% | 20,3200 | 20,3200 | 19,6800 | 82 | ,00 |
| 15/9/1995 | 20,3200 | 1,60% | 20,0000 | 20,3200 | 19,0400 | 102 | ,00 |
| 14/9/1995 | 20,0000 | 0,00% | 20,0000 | 20,3200 | 20,0000 | 37 | ,00 |
| 13/9/1995 | 20,0000 | 3,31% | 19,3600 | 20,0000 | 19,3600 | 148 | ,00 |
| 12/9/1995 | 19,3600 | -1,63% | 19,6800 | 19,6800 | 19,3600 | 42 | ,00 |
| 11/9/1995 | 19,6800 | -0,81% | 19,8400 | 19,8400 | 18,7200 | 189 | ,00 |
| 08/9/1995 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,6800 | 248 | ,00 |
| 07/9/1995 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | ,00 | |
| 06/9/1995 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,6800 | 393 | ,00 |
| 05/9/1995 | 19,8400 | 0,00% | 19,8400 | 20,0000 | 19,8400 | 136 | ,00 |
| 04/9/1995 | 19,8400 | 0,81% | 19,6800 | 19,8400 | 19,6800 | 157 | ,00 |
| 01/9/1995 | 19,6800 | 0,00% | 19,6800 | 19,6800 | 19,6800 | 384 | ,00 |
| 31/8/1995 | 19,6800 | 0,00% | 19,6800 | 19,6800 | 19,6800 | 175 | ,00 |
| 30/8/1995 | 19,6800 | -1,60% | 20,0000 | 20,0000 | 19,6800 | 588 | ,00 |
| 29/8/1995 | 20,0000 | -3,85% | 20,8000 | 20,8000 | 20,0000 | 130 | ,00 |
| 28/8/1995 | 20,8000 | 4,84% | 19,8400 | 20,8000 | 19,8400 | 12 | ,00 |
| 25/8/1995 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | 71 | ,00 |
| 24/8/1995 | 19,8400 | -3,13% | 20,4800 | 20,4800 | 19,8400 | 530 | ,00 |
| 23/8/1995 | 20,4800 | 4,07% | 19,6800 | 20,4800 | 19,6800 | 226 | ,00 |
| 22/8/1995 | 19,6800 | -1,60% | 20,0000 | 20,0000 | 19,6800 | 133 | ,00 |
| 21/8/1995 | 20,0000 | -3,85% | 20,8000 | 20,8000 | 19,6800 | 251 | ,00 |
| 18/8/1995 | 20,8000 | 1,56% | 20,4800 | 20,8000 | 20,4800 | 548 | ,00 |
| 17/8/1995 | 20,4800 | -3,76% | 21,2800 | 21,2800 | 19,8400 | 752 | ,00 |
| 16/8/1995 | 21,2800 | 0,00% | 21,2800 | 21,2800 | 20,8000 | 168 | ,00 |
| 11/8/1995 | 21,2800 | 3,91% | 20,4800 | 21,2800 | 20,4800 | 772 | ,00 |
| 10/8/1995 | 20,4800 | -1,54% | 20,8000 | 20,8000 | 20,3200 | 1.072 | ,00 |
| 09/8/1995 | 20,8000 | -2,99% | 21,4400 | 21,4400 | 20,6400 | 1.216 | ,00 |
| 08/8/1995 | 21,4400 | 0,00% | 21,4400 | 21,9200 | 20,8000 | 864 | ,00 |
| 07/8/1995 | 21,4400 | -5,63% | 22,7200 | 22,7200 | 21,4400 | 1.134 | ,00 |
| 04/8/1995 | 22,7200 | -2,74% | 23,3600 | 23,3600 | 22,5600 | 1.194 | ,00 |
| 03/8/1995 | 23,3600 | 0,00% | 23,3600 | 23,3600 | 23,0400 | 1.119 | ,00 |
| 02/8/1995 | 23,3600 | 0,00% | 23,3600 | 23,3600 | 22,8800 | 953 | ,00 |
| 01/8/1995 | 23,3600 | -1,35% | 23,6800 | 23,6800 | 23,0400 | 421 | ,00 |
| 31/7/1995 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,3600 | 423 | ,00 |
| 28/7/1995 | 23,6800 | -0,67% | 23,8400 | 23,8400 | 23,3600 | 1.140 | ,00 |
| 27/7/1995 | 23,8400 | 0,00% | 23,8400 | 24,1600 | 23,3600 | 1.537 | ,00 |
| 26/7/1995 | 23,8400 | 0,68% | 23,6800 | 23,8400 | 23,3600 | 1.917 | ,00 |
| 25/7/1995 | 23,6800 | -0,67% | 23,8400 | 23,8400 | 23,3600 | 2.349 | ,00 |
| 24/7/1995 | 23,8400 | -0,67% | 24,0000 | 24,0000 | 23,3600 | 1.689 | ,00 |
| 21/7/1995 | 24,0000 | -0,66% | 24,1600 | 24,1600 | 23,0400 | 2.413 | ,00 |
| 20/7/1995 | 24,1600 | -1,31% | 24,4800 | 24,4800 | 23,6800 | 1.067 | ,00 |
| 19/7/1995 | 24,4800 | 2,68% | 23,8400 | 25,1200 | 23,8400 | 2.833 | ,00 |
| 18/7/1995 | 23,8400 | -1,32% | 24,1600 | 24,1600 | 22,8800 | 3.311 | ,00 |
| 17/7/1995 | 24,1600 | 0,00% | 24,1600 | 24,6400 | 23,3600 | 4.636 | ,00 |
| 14/7/1995 | 24,1600 | 5,59% | 22,8800 | 24,1600 | 22,8800 | 3.314 | ,00 |
| 13/7/1995 | 22,8800 | 2,14% | 22,4000 | 22,8800 | 22,4000 | 1.616 | ,00 |
| 12/7/1995 | 22,4000 | 4,48% | 21,4400 | 22,4000 | 21,4400 | 2.073 | ,00 |
| 11/7/1995 | 21,4400 | 4,69% | 20,4800 | 21,4400 | 20,4800 | 2.750 | ,00 |
| 10/7/1995 | 20,4800 | 0,79% | 20,3200 | 20,8000 | 20,3200 | 1.012 | ,00 |
| 07/7/1995 | 20,3200 | 2,42% | 19,8400 | 20,3200 | 19,6800 | 1.409 | ,00 |
| 06/7/1995 | 19,8400 | 0,81% | 19,6800 | 19,8400 | 19,6800 | 551 | ,00 |
| 05/7/1995 | 19,6800 | 1,65% | 19,3600 | 19,6800 | 19,0400 | 1.510 | ,00 |
| 04/7/1995 | 19,3600 | -1,63% | 19,6800 | 19,6800 | 19,0400 | 1.084 | ,00 |
| 03/7/1995 | 19,6800 | 3,36% | 19,0400 | 19,6800 | 19,0400 | 1.542 | ,00 |
| 30/6/1995 | 19,0400 | 1,71% | 18,7200 | 19,0400 | 18,5600 | 1.738 | ,00 |
| 29/6/1995 | 18,7200 | 0,86% | 18,5600 | 18,7200 | 18,4000 | 977 | ,00 |
| 28/6/1995 | 18,5600 | 0,00% | 18,5600 | 18,7200 | 18,0800 | 949 | ,00 |
| 27/6/1995 | 18,5600 | 0,00% | 18,5600 | 18,5600 | 18,0800 | 788 | ,00 |
| 26/6/1995 | 18,5600 | 0,87% | 18,4000 | 18,5600 | 18,0800 | 764 | ,00 |
| 23/6/1995 | 18,4000 | 1,77% | 18,0800 | 18,4000 | 18,0800 | 857 | ,00 |
| 22/6/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 1.002 | ,00 |
| 21/6/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 394 | ,00 |
| 20/6/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 17,9200 | 765 | ,00 |
| 19/6/1995 | 18,0800 | 0,89% | 17,9200 | 18,0800 | 17,7600 | 702 | ,00 |
| 16/6/1995 | 17,9200 | 0,00% | 17,9200 | 17,9200 | 17,6000 | 1.380 | ,00 |
| 15/6/1995 | 17,9200 | 0,90% | 17,7600 | 17,9200 | 17,4400 | 383 | ,00 |
| 14/6/1995 | 17,7600 | 1,83% | 17,4400 | 17,7600 | 17,4400 | 848 | ,00 |
| 13/6/1995 | 17,4400 | 0,00% | 17,4400 | 17,4400 | 17,2800 | 420 | ,00 |
| 09/6/1995 | 17,4400 | 0,93% | 17,2800 | 17,4400 | 16,9600 | 389 | ,00 |
| 08/6/1995 | 17,2800 | 0,93% | 17,1200 | 17,4400 | 16,6400 | 1.103 | ,00 |
| 07/6/1995 | 17,1200 | 0,00% | 17,1200 | 17,1200 | 16,8000 | 470 | ,00 |
| 06/6/1995 | 17,1200 | 0,00% | 17,1200 | 17,2800 | 16,9600 | 408 | ,00 |
| 05/6/1995 | 17,1200 | 0,00% | 17,1200 | 17,1200 | 17,1200 | 278 | ,00 |
| 02/6/1995 | 17,1200 | 2,88% | 16,6400 | 17,1200 | 16,6400 | 609 | ,00 |
| 01/6/1995 | 16,6400 | 0,00% | 16,6400 | 16,8000 | 16,6400 | 319 | ,00 |
| 31/5/1995 | 16,6400 | 0,00% | 16,6400 | 16,6400 | 16,4800 | 260 | ,00 |
| 30/5/1995 | 16,6400 | 0,00% | 16,6400 | 16,9600 | 16,6400 | 284 | ,00 |
| 29/5/1995 | 16,6400 | 0,00% | 16,6400 | 16,6400 | 16,4800 | 305 | ,00 |
| 26/5/1995 | 16,6400 | -2,80% | 17,1200 | 17,1200 | 16,6400 | 507 | ,00 |
| 25/5/1995 | 17,1200 | 0,00% | 17,1200 | 17,1200 | 16,9600 | 264 | ,00 |
| 24/5/1995 | 17,1200 | 0,00% | 17,1200 | 17,2800 | 16,9600 | 345 | ,00 |
| 23/5/1995 | 17,1200 | -0,93% | 17,2800 | 17,2800 | 16,9600 | 345 | ,00 |
| 22/5/1995 | 17,2800 | 0,00% | 17,2800 | 17,4400 | 17,1200 | 285 | ,00 |
| 19/5/1995 | 17,2800 | -0,92% | 17,4400 | 17,4400 | 17,2800 | 378 | ,00 |
| 18/5/1995 | 17,4400 | 1,87% | 17,1200 | 17,4400 | 17,1200 | 337 | ,00 |
| 17/5/1995 | 17,1200 | -0,93% | 17,2800 | 17,7600 | 17,1200 | 902 | ,00 |
| 16/5/1995 | 17,2800 | 1,89% | 16,9600 | 17,2800 | 16,9600 | 155 | ,00 |
| 15/5/1995 | 16,9600 | -1,85% | 17,2800 | 17,4400 | 16,9600 | 1.032 | ,00 |
| 12/5/1995 | 17,2800 | 0,00% | 17,2800 | 17,4400 | 17,2800 | 279 | ,00 |
| 11/5/1995 | 17,2800 | -0,92% | 17,4400 | 17,6000 | 17,2800 | 588 | ,00 |
| 10/5/1995 | 17,4400 | -1,80% | 17,7600 | 17,9200 | 17,2800 | 647 | ,00 |
| 09/5/1995 | 17,7600 | -1,77% | 18,0800 | 18,0800 | 17,7600 | 327 | ,00 |
| 08/5/1995 | 18,0800 | 0,89% | 17,9200 | 18,4000 | 17,9200 | 852 | ,00 |
| 05/5/1995 | 17,9200 | 0,00% | 17,9200 | 18,0800 | 17,9200 | 523 | ,00 |
| 04/5/1995 | 17,9200 | 2,75% | 17,4400 | 17,9200 | 17,4400 | 409 | ,00 |
| 03/5/1995 | 17,4400 | -0,91% | 17,6000 | 17,9200 | 17,4400 | 473 | ,00 |
| 02/5/1995 | 17,6000 | 1,85% | 17,2800 | 17,6000 | 17,2800 | 364 | ,00 |
| 28/4/1995 | 17,2800 | 0,00% | 17,2800 | 17,2800 | 17,2800 | 110 | ,00 |
| 27/4/1995 | 17,2800 | -1,82% | 17,6000 | 17,7600 | 17,2800 | 207 | ,00 |
| 26/4/1995 | 17,6000 | 0,92% | 17,4400 | 17,9200 | 17,4400 | 93 | ,00 |
| 25/4/1995 | 17,4400 | -2,68% | 17,9200 | 18,0800 | 17,4400 | 694 | ,00 |
| 20/4/1995 | 17,9200 | 1,82% | 17,6000 | 17,9200 | 17,6000 | 168 | ,00 |
| 19/4/1995 | 17,6000 | 0,00% | 17,6000 | 17,6000 | 17,4400 | 89 | ,00 |
| 18/4/1995 | 17,6000 | 0,00% | 17,6000 | 18,0800 | 17,4400 | 195 | ,00 |
| 17/4/1995 | 17,6000 | -0,90% | 17,7600 | 17,7600 | 17,4400 | 162 | ,00 |
| 14/4/1995 | 17,7600 | 0,91% | 17,6000 | 17,7600 | 17,6000 | 291 | ,00 |
| 13/4/1995 | 17,6000 | -0,90% | 17,7600 | 17,7600 | 17,4400 | 330 | ,00 |
| 12/4/1995 | 17,7600 | -0,89% | 17,9200 | 17,9200 | 17,7600 | 420 | ,00 |
| 11/4/1995 | 17,9200 | -0,88% | 18,0800 | 18,0800 | 17,9200 | 219 | ,00 |
| 10/4/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 79 | ,00 |
| 07/4/1995 | 18,0800 | 0,89% | 17,9200 | 18,0800 | 17,9200 | 656 | ,00 |
| 06/4/1995 | 17,9200 | -0,88% | 18,0800 | 18,0800 | 17,9200 | 846 | ,00 |
| 05/4/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 430 | ,00 |
| 04/4/1995 | 18,0800 | -1,74% | 18,4000 | 18,4000 | 18,0800 | 933 | ,00 |
| 03/4/1995 | 18,4000 | -0,86% | 18,5600 | 18,7200 | 18,0800 | 1.589 | ,00 |
| 31/3/1995 | 18,5600 | -0,85% | 18,7200 | 18,7200 | 18,5600 | 1.276 | ,00 |
| 30/3/1995 | 18,7200 | 4,46% | 17,9200 | 18,7200 | 17,9200 | 3.144 | ,00 |
| 29/3/1995 | 17,9200 | -0,88% | 18,0800 | 18,0800 | 17,9200 | 303 | ,00 |
| 28/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 17,9200 | 149 | ,00 |
| 27/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 626 | ,00 |
| 24/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 23 | ,00 |
| 23/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 295 | ,00 |
| 22/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 488 | ,00 |
| 21/3/1995 | 18,0800 | 0,89% | 17,9200 | 18,0800 | 17,9200 | 406 | ,00 |
| 20/3/1995 | 17,9200 | -0,88% | 18,0800 | 18,0800 | 17,9200 | 80 | ,00 |
| 17/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 17,9200 | 212 | ,00 |
| 16/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 172 | ,00 |
| 15/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 17,9200 | 701 | ,00 |
| 14/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 17,7600 | 531 | ,00 |
| 13/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 17,9200 | 328 | ,00 |
| 10/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 85 | ,00 |
| 09/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 11 | ,00 |
| 08/3/1995 | 18,0800 | -1,74% | 18,4000 | 18,4000 | 18,0800 | 153 | ,00 |
| 07/3/1995 | 18,4000 | 1,77% | 18,0800 | 18,7200 | 18,0800 | 311 | ,00 |
| 03/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,4000 | 18,0800 | 319 | ,00 |
| 02/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,5600 | 18,0800 | 398 | ,00 |
| 01/3/1995 | 18,0800 | 0,00% | 18,0800 | 18,4000 | 18,0800 | 263 | ,00 |
| 28/2/1995 | 18,0800 | 0,00% | 18,0800 | 18,0800 | 18,0800 | 142 | ,00 |
| 27/2/1995 | 18,0800 | 0,00% | 18,0800 | 18,4000 | 18,0800 | 580 | ,00 |
| 24/2/1995 | 18,0800 | -1,74% | 18,4000 | 18,5600 | 18,0800 | 258 | ,00 |
| 23/2/1995 | 18,4000 | 0,00% | 18,4000 | 18,5600 | 18,4000 | 109 | ,00 |
| 22/2/1995 | 18,4000 | 0,00% | 18,4000 | 18,5600 | 18,4000 | 126 | ,00 |
| 21/2/1995 | 18,4000 | 1,77% | 18,0800 | 18,4000 | 18,0800 | 459 | ,00 |
| 20/2/1995 | 18,0800 | -1,74% | 18,4000 | 18,4000 | 18,0800 | 624 | ,00 |
| 17/2/1995 | 18,4000 | -1,71% | 18,7200 | 18,7200 | 18,4000 | 604 | ,00 |
| 16/2/1995 | 18,7200 | -1,68% | 19,0400 | 19,3600 | 18,7200 | 409 | ,00 |
| 15/2/1995 | 19,0400 | -1,65% | 19,3600 | 19,3600 | 18,7200 | 880 | ,00 |
| 14/2/1995 | 19,3600 | 0,00% | 19,3600 | 19,6800 | 18,7200 | 1.039 | ,00 |
| 13/2/1995 | 19,3600 | 4,31% | 18,5600 | 19,3600 | 18,5600 | 1.139 | ,00 |
| 10/2/1995 | 18,5600 | 2,65% | 18,0800 | 18,5600 | 18,0800 | 204 | ,00 |
| 09/2/1995 | 18,0800 | 0,89% | 17,9200 | 18,0800 | 17,9200 | 529 | ,00 |
| 08/2/1995 | 17,9200 | -0,88% | 18,0800 | 18,0800 | 17,9200 | 1.755 | ,00 |
| 07/2/1995 | 18,0800 | 0,00% | 18,0800 | 18,4000 | 18,0800 | 950 | ,00 |
| 06/2/1995 | 18,0800 | -3,42% | 18,7200 | 18,7200 | 18,0800 | 499 | ,00 |
| 03/2/1995 | 18,7200 | 0,00% | 18,7200 | 18,7200 | 18,7200 | 225 | ,00 |
| 02/2/1995 | 18,7200 | 0,00% | 18,7200 | 19,0400 | 18,7200 | 242 | ,00 |
| 01/2/1995 | 18,7200 | 0,86% | 18,5600 | 18,7200 | 18,5600 | 66 | ,00 |
| 31/1/1995 | 18,5600 | 0,87% | 18,4000 | 18,7200 | 18,4000 | 318 | ,00 |
| 30/1/1995 | 18,4000 | -1,71% | 18,7200 | 18,7200 | 18,4000 | 478 | ,00 |
| 27/1/1995 | 18,7200 | -1,68% | 19,0400 | 19,0400 | 18,7200 | 150 | ,00 |
| 26/1/1995 | 19,0400 | 1,71% | 18,7200 | 19,0400 | 18,5600 | 491 | ,00 |
| 25/1/1995 | 18,7200 | 0,00% | 18,7200 | 18,7200 | 18,5600 | 407 | ,00 |
| 24/1/1995 | 18,7200 | -1,68% | 19,0400 | 19,0400 | 18,7200 | 627 | ,00 |
| 23/1/1995 | 19,0400 | -1,65% | 19,3600 | 19,3600 | 18,7200 | 1.004 | ,00 |
| 20/1/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,3600 | 762 | ,00 |
| 19/1/1995 | 19,3600 | 0,00% | 19,3600 | 19,6800 | 19,3600 | 291 | ,00 |
| 18/1/1995 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,0400 | 283 | ,00 |
| 17/1/1995 | 19,3600 | 0,00% | 19,3600 | 19,8400 | 19,3600 | 499 | ,00 |
| 16/1/1995 | 19,3600 | 0,00% | 19,3600 | 19,6800 | 19,0400 | 826 | ,00 |
| 13/1/1995 | 19,3600 | -1,63% | 19,6800 | 19,6800 | 19,3600 | 1.043 | ,00 |
| 12/1/1995 | 19,6800 | -0,81% | 19,8400 | 19,8400 | 19,6800 | 417 | ,00 |
| 11/1/1995 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,6800 | 510 | ,00 |
| 10/1/1995 | 19,8400 | -2,36% | 20,3200 | 20,3200 | 19,6800 | 809 | ,00 |
| 09/1/1995 | 20,3200 | -0,78% | 20,4800 | 20,4800 | 19,8400 | 172 | ,00 |
| 05/1/1995 | 20,4800 | 0,00% | 20,4800 | 20,8000 | 20,4800 | 507 | ,00 |
| 04/1/1995 | 20,4800 | 0,00% | 20,4800 | 20,8000 | 20,4800 | 521 | ,00 |
| 03/1/1995 | 20,4800 | 0,00% | 20,4800 | 20,8000 | 20,4800 | 489 | ,00 |
| 02/1/1995 | 20,4800 | 2,40% | 20,0000 | 20,4800 | 20,0000 | 595 | ,00 |
| 30/12/1994 | 20,0000 | 0,81% | 19,8400 | 20,0000 | 19,8400 | 404 | ,00 |
| 29/12/1994 | 19,8400 | -0,80% | 20,0000 | 20,0000 | 19,8400 | 416 | ,00 |
| 28/12/1994 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 19,8400 | 471 | ,00 |
| 27/12/1994 | 20,0000 | -2,34% | 20,4800 | 20,8000 | 20,0000 | 1.674 | ,00 |
| 23/12/1994 | 20,4800 | 4,07% | 19,6800 | 20,4800 | 19,6800 | 871 | ,00 |
| 22/12/1994 | 19,6800 | -0,81% | 19,8400 | 19,8400 | 19,6800 | 224 | ,00 |
| 21/12/1994 | 19,8400 | -0,80% | 20,0000 | 20,0000 | 19,8400 | 508 | ,00 |
| 20/12/1994 | 20,0000 | 0,81% | 19,8400 | 20,0000 | 19,6800 | 1.018 | ,00 |
| 19/12/1994 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | 668 | ,00 |
| 16/12/1994 | 19,8400 | -0,80% | 20,0000 | 20,0000 | 19,6800 | 866 | ,00 |
| 15/12/1994 | 20,0000 | -1,57% | 20,3200 | 20,3200 | 19,8400 | 1.510 | ,00 |
| 14/12/1994 | 20,3200 | -0,78% | 20,4800 | 20,8000 | 20,3200 | 1.131 | ,00 |
| 13/12/1994 | 20,4800 | 0,00% | 21,1200 | 21,1200 | 20,4800 | 1.029 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|