| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΟΧΛΟΣ (ΜΟΧΛ)
0,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/1998 | 38,4000 | -1,23% | 38,8800 | 38,8800 | 38,4000 | 28 | ,00 |
| 23/7/1998 | 38,8800 | 3,40% | 38,8800 | 40,1600 | 38,8800 | 355 | ,00 |
| 22/7/1998 | 37,6000 | 6,82% | 35,2000 | 37,6000 | 35,2000 | 137 | ,00 |
| 21/7/1998 | 35,2000 | 0,92% | 33,7600 | 35,2000 | 33,7600 | 100 | ,00 |
| 20/7/1998 | 34,8800 | 0,46% | 34,7200 | 34,8800 | 34,7200 | 50 | ,00 |
| 17/7/1998 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 16/7/1998 | 34,7200 | 2,36% | 34,5600 | 34,7200 | 34,5600 | 11 | ,00 |
| 15/7/1998 | 33,9200 | 0,00% | 33,9200 | 33,9200 | 33,9200 | ,00 | |
| 14/7/1998 | 33,9200 | 0,00% | 33,9200 | 33,9200 | 33,9200 | ,00 | |
| 13/7/1998 | 33,9200 | -3,64% | 33,7600 | 33,9200 | 33,7600 | 27 | ,00 |
| 10/7/1998 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 09/7/1998 | 35,2000 | 4,27% | 35,2000 | 35,2000 | 35,2000 | 10 | ,00 |
| 08/7/1998 | 33,7600 | -0,47% | 33,2800 | 33,7600 | 33,2800 | 17 | ,00 |
| 07/7/1998 | 33,9200 | 2,42% | 33,9200 | 33,9200 | 33,9200 | 10 | ,00 |
| 06/7/1998 | 33,1200 | 5,61% | 33,1200 | 33,1200 | 33,1200 | 22 | ,00 |
| 03/7/1998 | 31,3600 | 5,95% | 31,5200 | 31,5200 | 31,3600 | 39 | ,00 |
| 02/7/1998 | 29,6000 | 0,00% | 29,6000 | 29,6000 | 29,6000 | ,00 | |
| 01/7/1998 | 29,6000 | 6,94% | 29,4400 | 29,6000 | 29,4400 | 36 | ,00 |
| 30/6/1998 | 27,6800 | -2,26% | 29,6000 | 29,6000 | 27,6800 | 22.535 | ,00 |
| 29/6/1998 | 28,3200 | -6,84% | 30,4000 | 32,0000 | 28,3200 | 282 | ,00 |
| 26/6/1998 | 30,4000 | -6,86% | 31,5200 | 31,5200 | 30,4000 | 90 | ,00 |
| 25/6/1998 | 32,6400 | 0,00% | 32,6400 | 32,6400 | 32,6400 | ,00 | |
| 24/6/1998 | 32,6400 | 0,00% | 32,6400 | 32,6400 | 32,6400 | ,00 | |
| 23/6/1998 | 32,6400 | 0,00% | 32,6400 | 32,6400 | 32,6400 | ,00 | |
| 22/6/1998 | 32,6400 | 0,00% | 32,6400 | 32,6400 | 32,6400 | ,00 | |
| 19/6/1998 | 32,6400 | -1,45% | 32,8000 | 32,8000 | 32,6400 | 63 | ,00 |
| 18/6/1998 | 33,1200 | -1,90% | 33,1200 | 33,1200 | 31,5200 | 39 | ,00 |
| 17/6/1998 | 33,7600 | 0,00% | 33,7600 | 33,7600 | 33,7600 | ,00 | |
| 16/6/1998 | 33,7600 | 0,00% | 33,7600 | 33,7600 | 33,7600 | ,00 | |
| 15/6/1998 | 33,7600 | 0,00% | 33,7600 | 33,7600 | 33,7600 | ,00 | |
| 12/6/1998 | 33,7600 | -0,47% | 33,9200 | 33,9200 | 32,9600 | 56 | ,00 |
| 11/6/1998 | 33,9200 | 2,42% | 32,1600 | 33,9200 | 32,1600 | 18 | ,00 |
| 10/6/1998 | 33,1200 | -1,90% | 33,1200 | 33,1200 | 32,1600 | 176 | ,00 |
| 09/6/1998 | 33,7600 | 3,43% | 33,6000 | 33,7600 | 32,8000 | 127 | ,00 |
| 05/6/1998 | 32,6400 | 1,49% | 31,2000 | 32,6400 | 31,2000 | 206 | ,00 |
| 04/6/1998 | 32,1600 | -0,50% | 32,3200 | 32,8000 | 32,1600 | 403 | ,00 |
| 03/6/1998 | 32,3200 | 2,02% | 30,8800 | 32,3200 | 30,8800 | 273 | ,00 |
| 02/6/1998 | 31,6800 | 2,59% | 31,5200 | 31,6800 | 31,5200 | 276 | ,00 |
| 01/6/1998 | 30,8800 | 0,00% | 31,2000 | 31,2000 | 30,8800 | 78 | ,00 |
| 29/5/1998 | 30,8800 | 0,00% | 30,8800 | 30,8800 | 30,8800 | ,00 | |
| 28/5/1998 | 30,8800 | 0,00% | 30,8800 | 30,8800 | 30,8800 | 78 | ,00 |
| 27/5/1998 | 30,8800 | -3,02% | 30,8800 | 30,8800 | 30,8800 | 78 | ,00 |
| 26/5/1998 | 31,8400 | -0,50% | 31,5200 | 31,8400 | 31,5200 | 12 | ,00 |
| 25/5/1998 | 32,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | ,00 | |
| 22/5/1998 | 32,0000 | 2,04% | 31,8400 | 33,1200 | 29,4400 | 328 | ,00 |
| 21/5/1998 | 31,3600 | -2,00% | 32,3200 | 32,3200 | 29,9200 | 459 | ,00 |
| 20/5/1998 | 32,0000 | -0,99% | 30,2400 | 32,0000 | 30,2400 | 47 | ,00 |
| 19/5/1998 | 32,3200 | 0,00% | 32,3200 | 32,3200 | 32,3200 | ,00 | |
| 18/5/1998 | 32,3200 | -1,46% | 32,3200 | 32,3200 | 32,3200 | 40 | ,00 |
| 15/5/1998 | 32,8000 | 1,49% | 32,3200 | 32,8000 | 32,3200 | 79 | ,00 |
| 14/5/1998 | 32,3200 | 0,00% | 32,3200 | 33,1200 | 32,3200 | 129 | ,00 |
| 13/5/1998 | 32,3200 | -4,27% | 33,9200 | 33,9200 | 31,5200 | 468 | ,00 |
| 12/5/1998 | 33,7600 | -6,64% | 33,7600 | 33,7600 | 33,7600 | 8 | ,00 |
| 11/5/1998 | 36,1600 | 0,00% | 37,1200 | 37,1200 | 36,1600 | 56 | ,00 |
| 08/5/1998 | 36,1600 | 0,00% | 36,1600 | 36,1600 | 36,1600 | 322 | ,00 |
| 07/5/1998 | 36,1600 | 0,00% | 35,8400 | 38,5600 | 33,9200 | 378 | ,00 |
| 06/5/1998 | 36,1600 | 6,60% | 33,9200 | 36,1600 | 33,9200 | 580 | ,00 |
| 05/5/1998 | 33,9200 | 3,41% | 33,2800 | 34,8800 | 33,1200 | 487 | ,00 |
| 04/5/1998 | 32,8000 | 0,00% | 32,8000 | 32,8000 | 32,8000 | ,00 | |
| 30/4/1998 | 32,8000 | -2,84% | 32,3200 | 32,8000 | 32,3200 | 48 | ,00 |
| 29/4/1998 | 33,7600 | -2,31% | 34,2400 | 34,2400 | 33,7600 | 175 | ,00 |
| 28/4/1998 | 34,5600 | 6,93% | 32,3200 | 34,5600 | 32,3200 | 90 | ,00 |
| 27/4/1998 | 32,3200 | -1,46% | 32,3200 | 32,3200 | 32,3200 | 38 | ,00 |
| 24/4/1998 | 32,8000 | -2,84% | 32,8000 | 32,8000 | 32,8000 | 31 | ,00 |
| 23/4/1998 | 33,7600 | 0,00% | 32,8000 | 33,7600 | 32,8000 | 28 | ,00 |
| 22/4/1998 | 33,7600 | -0,47% | 32,8000 | 33,7600 | 32,8000 | 56 | ,00 |
| 21/4/1998 | 33,9200 | 0,47% | 33,1200 | 33,9200 | 32,3200 | 158 | ,00 |
| 16/4/1998 | 33,7600 | -0,47% | 33,7600 | 33,7600 | 33,7600 | 28 | ,00 |
| 15/4/1998 | 33,9200 | 0,00% | 33,7600 | 33,9200 | 33,7600 | 125 | ,00 |
| 14/4/1998 | 33,9200 | 0,00% | 33,9200 | 33,9200 | 33,9200 | ,00 | |
| 13/4/1998 | 33,9200 | -2,75% | 33,2800 | 33,9200 | 32,8000 | 57 | ,00 |
| 10/4/1998 | 34,8800 | 0,00% | 34,8800 | 34,8800 | 34,8800 | ,00 | |
| 09/4/1998 | 34,8800 | 0,00% | 34,8800 | 34,8800 | 34,8800 | ,00 | |
| 08/4/1998 | 34,8800 | 4,81% | 35,2000 | 35,2000 | 34,7200 | 112 | ,00 |
| 07/4/1998 | 33,2800 | 0,48% | 33,2800 | 33,2800 | 33,2800 | 8 | ,00 |
| 06/4/1998 | 33,1200 | -0,48% | 31,8400 | 33,2800 | 31,8400 | 73 | ,00 |
| 03/4/1998 | 33,2800 | 0,00% | 33,2800 | 33,2800 | 33,2800 | ,00 | |
| 02/4/1998 | 33,2800 | 0,97% | 33,2800 | 33,2800 | 33,2800 | 25 | ,00 |
| 01/4/1998 | 32,9600 | -6,36% | 34,2400 | 34,2400 | 32,9600 | 48 | ,00 |
| 31/3/1998 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 34,7200 | 96 | ,00 |
| 30/3/1998 | 35,2000 | 2,80% | 36,1600 | 36,1600 | 32,3200 | 387 | ,00 |
| 27/3/1998 | 34,2400 | -6,96% | 36,1600 | 36,1600 | 34,2400 | 208 | ,00 |
| 26/3/1998 | 36,8000 | -3,36% | 36,1600 | 36,8000 | 35,5200 | 145 | ,00 |
| 24/3/1998 | 38,0800 | 6,25% | 35,5200 | 38,2400 | 35,5200 | 496 | ,00 |
| 23/3/1998 | 35,8400 | -6,28% | 36,8000 | 36,8000 | 35,5200 | 297 | ,00 |
| 20/3/1998 | 38,2400 | -6,64% | 38,4000 | 38,4000 | 38,2400 | 138 | ,00 |
| 19/3/1998 | 40,9600 | -7,25% | 40,9600 | 40,9600 | 40,9600 | 41 | ,00 |
| 18/3/1998 | 44,1600 | 0,00% | 44,1600 | 44,1600 | 44,1600 | ,00 | |
| 17/3/1998 | 44,1600 | -6,12% | 48,1600 | 48,1600 | 44,1600 | 41 | ,00 |
| 16/3/1998 | 47,0400 | 6,52% | 47,3600 | 47,3600 | 45,9200 | 299 | ,00 |
| 13/3/1998 | 44,1600 | 6,98% | 43,5200 | 44,1600 | 38,8800 | 862 | ,00 |
| 12/3/1998 | 41,2800 | 7,05% | 39,2000 | 41,2800 | 38,8800 | 625 | ,00 |
| 11/3/1998 | 38,5600 | -1,63% | 38,0800 | 38,8800 | 36,6400 | 248 | ,00 |
| 10/3/1998 | 39,2000 | 0,00% | 36,4800 | 39,2000 | 36,4800 | 78 | ,00 |
| 09/3/1998 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 06/3/1998 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 05/3/1998 | 39,2000 | -0,81% | 37,1200 | 39,2000 | 37,1200 | 33 | ,00 |
| 04/3/1998 | 39,5200 | 0,00% | 39,5200 | 39,5200 | 39,5200 | ,00 | |
| 03/3/1998 | 39,5200 | 3,35% | 38,8800 | 39,5200 | 38,8800 | 195 | ,00 |
| 27/2/1998 | 38,2400 | -2,45% | 36,3200 | 38,2400 | 36,3200 | 44 | ,00 |
| 26/2/1998 | 39,2000 | 1,66% | 38,5600 | 39,2000 | 38,5600 | 7 | ,00 |
| 25/2/1998 | 38,5600 | 3,88% | 38,5600 | 38,5600 | 38,5600 | 7 | ,00 |
| 24/2/1998 | 37,1200 | 0,00% | 37,1200 | 37,1200 | 37,1200 | ,00 | |
| 23/2/1998 | 37,1200 | 0,00% | 37,1200 | 37,1200 | 37,1200 | ,00 | |
| 20/2/1998 | 37,1200 | -4,53% | 36,1600 | 37,1200 | 36,1600 | 49 | ,00 |
| 19/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 18/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 17/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 16/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 13/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 12/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 11/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 10/2/1998 | 38,8800 | 0,00% | 38,8800 | 38,8800 | 38,8800 | ,00 | |
| 09/2/1998 | 38,8800 | -0,82% | 36,3200 | 38,8800 | 36,3200 | 24 | ,00 |
| 06/2/1998 | 39,2000 | 1,66% | 35,8400 | 39,2000 | 35,8400 | 71 | ,00 |
| 05/2/1998 | 38,5600 | -2,43% | 38,5600 | 38,5600 | 38,5600 | 8 | ,00 |
| 04/2/1998 | 39,5200 | 0,00% | 39,5200 | 39,5200 | 39,5200 | ,00 | |
| 03/2/1998 | 39,5200 | -6,44% | 39,2000 | 39,5200 | 39,2000 | 41 | ,00 |
| 02/2/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 30/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 29/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 28/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 27/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 26/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 23/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 22/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 21/1/1998 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | ,00 | |
| 20/1/1998 | 42,2400 | 0,00% | 40,4800 | 42,2400 | 40,4800 | 92 | ,00 |
| 19/1/1998 | 42,2400 | -2,94% | 40,4800 | 42,2400 | 40,4800 | 48 | ,00 |
| 16/1/1998 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 15/1/1998 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 14/1/1998 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 13/1/1998 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 12/1/1998 | 43,5200 | 2,64% | 43,5200 | 43,5200 | 43,5200 | 8 | ,00 |
| 09/1/1998 | 42,4000 | -0,38% | 39,6800 | 42,4000 | 39,6800 | 31 | ,00 |
| 08/1/1998 | 42,5600 | 0,00% | 42,5600 | 42,5600 | 42,5600 | ,00 | |
| 07/1/1998 | 42,5600 | -3,62% | 43,5200 | 43,5200 | 40,9600 | 20 | ,00 |
| 05/1/1998 | 44,1600 | -4,17% | 42,5600 | 44,8000 | 42,5600 | 84 | ,00 |
| 02/1/1998 | 46,0800 | 5,88% | 46,0800 | 46,0800 | 40,4800 | 107 | ,00 |
| 31/12/1997 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 30/12/1997 | 43,5200 | 7,09% | 42,8800 | 43,5200 | 42,8800 | 33 | ,00 |
| 29/12/1997 | 40,6400 | 0,00% | 40,6400 | 40,6400 | 40,6400 | ,00 | |
| 24/12/1997 | 40,6400 | 6,72% | 40,6400 | 40,6400 | 40,6400 | 8 | ,00 |
| 23/12/1997 | 38,0800 | 0,00% | 38,0800 | 38,0800 | 38,0800 | ,00 | |
| 22/12/1997 | 38,0800 | 5,31% | 36,1600 | 38,0800 | 36,1600 | 28 | ,00 |
| 19/12/1997 | 36,1600 | 6,60% | 33,7600 | 36,1600 | 33,7600 | 32 | ,00 |
| 18/12/1997 | 33,9200 | -5,78% | 33,9200 | 33,9200 | 33,9200 | 40 | ,00 |
| 17/12/1997 | 36,0000 | 0,00% | 36,0000 | 36,0000 | 36,0000 | ,00 | |
| 16/12/1997 | 36,0000 | 0,00% | 36,0000 | 36,0000 | 36,0000 | ,00 | |
| 15/12/1997 | 36,0000 | -7,41% | 36,0000 | 36,0000 | 36,0000 | 32 | ,00 |
| 12/12/1997 | 38,8800 | 6,58% | 33,9200 | 38,8800 | 33,9200 | 48 | ,00 |
| 11/12/1997 | 36,4800 | -6,94% | 36,4800 | 36,4800 | 36,4800 | 40 | ,00 |
| 10/12/1997 | 39,2000 | -7,55% | 39,2000 | 39,2000 | 39,2000 | 33 | ,00 |
| 09/12/1997 | 42,4000 | 0,00% | 42,4000 | 42,4000 | 42,4000 | ,00 | |
| 08/12/1997 | 42,4000 | 0,00% | 39,2000 | 42,4000 | 39,2000 | 89 | ,00 |
| 05/12/1997 | 42,4000 | 0,00% | 42,4000 | 42,4000 | 42,4000 | ,00 | |
| 04/12/1997 | 42,4000 | 0,00% | 42,4000 | 42,4000 | 42,4000 | ,00 | |
| 03/12/1997 | 42,4000 | 0,00% | 42,4000 | 42,4000 | 42,4000 | ,00 | |
| 02/12/1997 | 42,4000 | 4,33% | 42,4000 | 42,4000 | 42,4000 | 8 | ,00 |
| 01/12/1997 | 40,6400 | 0,00% | 40,6400 | 40,6400 | 40,6400 | ,00 | |
| 28/11/1997 | 40,6400 | 6,28% | 40,6400 | 40,6400 | 40,6400 | 8 | ,00 |
| 27/11/1997 | 38,2400 | 0,00% | 38,2400 | 38,2400 | 38,2400 | ,00 | |
| 26/11/1997 | 38,2400 | 0,00% | 38,2400 | 38,2400 | 38,2400 | ,00 | |
| 25/11/1997 | 38,2400 | 0,00% | 38,2400 | 38,2400 | 38,2400 | ,00 | |
| 24/11/1997 | 38,2400 | 0,00% | 38,2400 | 38,2400 | 38,2400 | ,00 | |
| 21/11/1997 | 38,2400 | 0,00% | 38,2400 | 38,2400 | 38,2400 | ,00 | |
| 20/11/1997 | 38,2400 | -1,65% | 37,7600 | 39,8400 | 36,6400 | 92 | ,00 |
| 19/11/1997 | 38,8800 | 2,97% | 35,2000 | 39,2000 | 35,2000 | 20 | ,00 |
| 18/11/1997 | 37,7600 | 0,00% | 37,7600 | 37,7600 | 37,7600 | ,00 | |
| 17/11/1997 | 37,7600 | -2,07% | 35,8400 | 37,7600 | 35,8400 | 17 | ,00 |
| 14/11/1997 | 38,5600 | -0,82% | 36,3200 | 38,5600 | 36,3200 | 16 | ,00 |
| 13/11/1997 | 38,8800 | -0,82% | 36,3200 | 38,8800 | 36,3200 | 42 | ,00 |
| 12/11/1997 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 11/11/1997 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 10/11/1997 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 07/11/1997 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 06/11/1997 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 05/11/1997 | 39,2000 | -0,81% | 36,8000 | 39,2000 | 36,8000 | 43 | ,00 |
| 04/11/1997 | 39,5200 | 6,47% | 39,5200 | 39,5200 | 39,5200 | 8 | ,00 |
| 03/11/1997 | 37,1200 | -6,83% | 37,1200 | 37,1200 | 37,1200 | 36 | ,00 |
| 31/10/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 30/10/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 29/10/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 27/10/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 24/10/1997 | 39,8400 | 0,81% | 36,6400 | 39,8400 | 36,6400 | 17 | ,00 |
| 23/10/1997 | 39,5200 | 0,00% | 39,5200 | 39,5200 | 39,5200 | ,00 | |
| 22/10/1997 | 39,5200 | -0,80% | 37,1200 | 39,5200 | 37,1200 | 49 | ,00 |
| 21/10/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 20/10/1997 | 39,8400 | -0,80% | 37,7600 | 39,8400 | 37,7600 | 16 | ,00 |
| 17/10/1997 | 40,1600 | 0,80% | 38,2400 | 40,1600 | 37,4400 | 46 | ,00 |
| 16/10/1997 | 39,8400 | -1,58% | 39,8400 | 39,8400 | 39,8400 | 4 | ,00 |
| 15/10/1997 | 40,4800 | -0,39% | 37,7600 | 40,4800 | 37,7600 | 147 | ,00 |
| 14/10/1997 | 40,6400 | 0,00% | 40,6400 | 40,6400 | 40,6400 | ,00 | |
| 13/10/1997 | 40,6400 | -0,39% | 40,8000 | 40,8000 | 39,8400 | 118 | ,00 |
| 10/10/1997 | 40,8000 | 0,00% | 40,8000 | 40,8000 | 40,8000 | ,00 | |
| 09/10/1997 | 40,8000 | -2,30% | 39,2000 | 40,8000 | 39,2000 | 24 | ,00 |
| 08/10/1997 | 41,7600 | 1,95% | 41,7600 | 41,7600 | 41,7600 | 25 | ,00 |
| 07/10/1997 | 40,9600 | 1,99% | 37,6000 | 40,9600 | 37,4400 | 123 | ,00 |
| 06/10/1997 | 40,1600 | -6,34% | 40,1600 | 40,1600 | 40,1600 | 14 | ,00 |
| 03/10/1997 | 42,8800 | 0,75% | 39,8400 | 42,8800 | 39,8400 | 17 | ,00 |
| 02/10/1997 | 42,5600 | -1,85% | 40,1600 | 42,5600 | 40,1600 | 16 | ,00 |
| 01/10/1997 | 43,3600 | 0,00% | 43,3600 | 43,3600 | 43,3600 | ,00 | |
| 30/9/1997 | 43,3600 | -3,90% | 42,8800 | 43,3600 | 42,8800 | 33 | ,00 |
| 29/9/1997 | 45,1200 | 6,02% | 43,3600 | 45,1200 | 43,3600 | 9 | ,00 |
| 26/9/1997 | 42,5600 | -2,21% | 40,4800 | 42,5600 | 40,4800 | 33 | ,00 |
| 25/9/1997 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 24/9/1997 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 23/9/1997 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 22/9/1997 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 19/9/1997 | 43,5200 | 0,00% | 43,5200 | 43,5200 | 43,5200 | ,00 | |
| 18/9/1997 | 43,5200 | -1,45% | 40,9600 | 43,5200 | 40,9600 | 26 | ,00 |
| 17/9/1997 | 44,1600 | -1,43% | 41,9200 | 44,1600 | 41,7600 | 33 | ,00 |
| 16/9/1997 | 44,8000 | -0,71% | 44,1600 | 44,8000 | 44,1600 | 33 | ,00 |
| 15/9/1997 | 45,1200 | 6,02% | 42,5600 | 45,1200 | 42,5600 | 17 | ,00 |
| 12/9/1997 | 42,5600 | 3,91% | 40,9600 | 42,5600 | 40,9600 | 29 | ,00 |
| 11/9/1997 | 40,9600 | -3,76% | 39,6800 | 40,9600 | 39,6800 | 25 | ,00 |
| 10/9/1997 | 42,5600 | -3,62% | 43,5200 | 43,5200 | 42,5600 | 62 | ,00 |
| 09/9/1997 | 44,1600 | 4,55% | 45,2800 | 45,2800 | 44,1600 | 170 | ,00 |
| 08/9/1997 | 42,2400 | 6,88% | 42,2400 | 42,2400 | 42,2400 | 49 | ,00 |
| 05/9/1997 | 39,5200 | 0,00% | 39,5200 | 39,5200 | 39,5200 | ,00 | |
| 04/9/1997 | 39,5200 | 0,00% | 39,5200 | 39,5200 | 39,5200 | ,00 | |
| 03/9/1997 | 39,5200 | -0,80% | 39,8400 | 39,8400 | 36,9600 | 73 | ,00 |
| 02/9/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 01/9/1997 | 39,8400 | 0,00% | 39,8400 | 39,8400 | 39,8400 | ,00 | |
| 29/8/1997 | 39,8400 | 7,33% | 39,8400 | 39,8400 | 39,8400 | 8 | ,00 |
| 28/8/1997 | 37,1200 | 0,00% | 37,1200 | 37,1200 | 37,1200 | ,00 | |
| 27/8/1997 | 37,1200 | 6,42% | 37,1200 | 37,1200 | 37,1200 | 8 | ,00 |
| 26/8/1997 | 34,8800 | 0,00% | 34,8800 | 34,8800 | 34,8800 | ,00 | |
| 25/8/1997 | 34,8800 | -0,91% | 34,7200 | 34,8800 | 34,7200 | 10 | ,00 |
| 22/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 21/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 20/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 19/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 18/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 14/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 13/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 12/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 11/8/1997 | 35,2000 | 0,00% | 35,2000 | 35,2000 | 35,2000 | ,00 | |
| 08/8/1997 | 35,2000 | 1,38% | 35,2000 | 35,2000 | 35,2000 | 8 | ,00 |
| 07/8/1997 | 34,7200 | 2,84% | 34,7200 | 34,7200 | 34,7200 | 8 | ,00 |
| 06/8/1997 | 33,7600 | 1,93% | 30,8800 | 33,7600 | 30,8800 | 11 | ,00 |
| 05/8/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 04/8/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 01/8/1997 | 33,1200 | 2,48% | 32,9600 | 33,1200 | 32,9600 | 16 | ,00 |
| 31/7/1997 | 32,3200 | -6,91% | 32,3200 | 32,3200 | 32,3200 | 3 | ,00 |
| 30/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 29/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 28/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 25/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 24/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 23/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 22/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 21/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 18/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 17/7/1997 | 34,7200 | 0,00% | 32,3200 | 34,7200 | 32,3200 | 12 | ,00 |
| 16/7/1997 | 34,7200 | 0,00% | 33,1200 | 34,7200 | 33,1200 | 13 | ,00 |
| 15/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 14/7/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 11/7/1997 | 34,7200 | -0,46% | 34,7200 | 34,7200 | 34,7200 | 8 | ,00 |
| 10/7/1997 | 34,8800 | 0,00% | 34,8800 | 34,8800 | 34,8800 | ,00 | |
| 09/7/1997 | 34,8800 | 0,00% | 34,8800 | 34,8800 | 34,8800 | ,00 | |
| 08/7/1997 | 34,8800 | -3,54% | 34,7200 | 34,8800 | 34,7200 | 18 | ,00 |
| 07/7/1997 | 36,1600 | 0,00% | 36,1600 | 36,1600 | 36,1600 | 8 | ,00 |
| 04/7/1997 | 36,1600 | 0,00% | 36,1600 | 36,1600 | 36,1600 | ,00 | |
| 03/7/1997 | 36,1600 | 0,00% | 36,1600 | 36,1600 | 36,1600 | ,00 | |
| 02/7/1997 | 36,1600 | 0,00% | 36,1600 | 36,1600 | 36,1600 | ,00 | |
| 01/7/1997 | 36,1600 | 2,73% | 36,1600 | 36,1600 | 36,1600 | 10 | ,00 |
| 30/6/1997 | 35,2000 | -2,65% | 35,2000 | 35,2000 | 35,2000 | 2 | ,00 |
| 27/6/1997 | 36,1600 | 0,89% | 35,2000 | 36,1600 | 35,2000 | 70 | ,00 |
| 26/6/1997 | 35,8400 | -0,88% | 33,7600 | 35,8400 | 33,7600 | 49 | ,00 |
| 25/6/1997 | 36,1600 | 5,61% | 35,8400 | 36,1600 | 32,3200 | 190 | ,00 |
| 24/6/1997 | 34,2400 | -2,73% | 32,8000 | 34,2400 | 32,8000 | 102 | ,00 |
| 23/6/1997 | 35,2000 | 1,38% | 37,1200 | 37,1200 | 32,3200 | 85 | ,00 |
| 20/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 19/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 18/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 17/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 13/6/1997 | 34,7200 | 7,43% | 32,0000 | 34,8800 | 32,0000 | 90 | ,00 |
| 12/6/1997 | 32,3200 | -7,34% | 32,3200 | 32,3200 | 32,3200 | 12 | ,00 |
| 11/6/1997 | 34,8800 | 0,46% | 34,2400 | 34,8800 | 34,2400 | 26 | ,00 |
| 10/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 09/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 06/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 05/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 04/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 03/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 02/6/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 30/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 29/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 28/5/1997 | 34,7200 | 4,83% | 34,5600 | 34,7200 | 34,5600 | 19 | ,00 |
| 27/5/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 23/5/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 22/5/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 21/5/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 20/5/1997 | 33,1200 | 0,00% | 33,1200 | 33,1200 | 33,1200 | ,00 | |
| 19/5/1997 | 33,1200 | -4,61% | 33,1200 | 33,1200 | 33,1200 | 1 | ,00 |
| 16/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 15/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 14/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | ,00 | |
| 13/5/1997 | 34,7200 | 0,00% | 34,7200 | 34,7200 | 34,7200 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|