| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6000 €
0,0100 (1,69%)
- Άνοιγμα 0,6000
- Υψηλό 0,6000
- Χαμηλό 0,6000
- Όγκος 3.000
- Τζίρος 1.800 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 817 | ,00 |
| 15/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 183 | ,00 |
| 14/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 719 | ,00 |
| 13/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 12/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 823 | ,00 |
| 09/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 309 | ,00 |
| 08/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 923 | ,00 |
| 07/4/1993 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 3.527 | ,00 |
| 06/4/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 2.520 | ,00 |
| 05/4/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 1.279 | ,00 |
| 02/4/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 619 | ,00 |
| 01/4/1993 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 825 | ,00 |
| 31/3/1993 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 1.027 | ,00 |
| 30/3/1993 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 879 | ,00 |
| 29/3/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 26/3/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 24/3/1993 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 211 | ,00 |
| 23/3/1993 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5000 | 4.768 | ,00 |
| 22/3/1993 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5100 | 1.055 | ,00 |
| 19/3/1993 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 963 | ,00 |
| 18/3/1993 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 2.012 | ,00 |
| 17/3/1993 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 3.205 | ,00 |
| 16/3/1993 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 2.888 | ,00 |
| 15/3/1993 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 211 | ,00 |
| 12/3/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5200 | 4.461 | ,00 |
| 11/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.614 | ,00 |
| 10/3/1993 | 1,5600 | 1,30% | 1,5400 | 1,5800 | 1,5400 | 2.568 | ,00 |
| 09/3/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5300 | 3.313 | ,00 |
| 08/3/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.461 | ,00 |
| 05/3/1993 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5600 | 3.389 | ,00 |
| 04/3/1993 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,6000 | 417 | ,00 |
| 03/3/1993 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6000 | 1.111 | ,00 |
| 02/3/1993 | 1,6400 | 3,14% | 1,5900 | 1,6500 | 1,5500 | 3.525 | ,00 |
| 26/2/1993 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 415 | ,00 |
| 25/2/1993 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 2.090 | ,00 |
| 24/2/1993 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 3.105 | ,00 |
| 23/2/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 1.427 | ,00 |
| 22/2/1993 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 483 | ,00 |
| 19/2/1993 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5400 | 1.113 | ,00 |
| 18/2/1993 | 1,5900 | 0,00% | 1,5900 | 1,6400 | 1,5900 | 2.072 | ,00 |
| 17/2/1993 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5400 | 1.351 | ,00 |
| 16/2/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 2.040 | ,00 |
| 15/2/1993 | 1,6000 | 1,27% | 1,5800 | 1,6400 | 1,5500 | 4.738 | ,00 |
| 12/2/1993 | 1,5800 | -3,66% | 1,6400 | 1,6500 | 1,5800 | 2.526 | ,00 |
| 11/2/1993 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4.996 | ,00 |
| 10/2/1993 | 1,6800 | -2,89% | 1,7300 | 1,7600 | 1,6800 | 6.975 | ,00 |
| 09/2/1993 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,6800 | 12.253 | ,00 |
| 08/2/1993 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 2.370 | ,00 |
| 05/2/1993 | 1,7000 | 1,19% | 1,6800 | 1,7200 | 1,6800 | 4.776 | ,00 |
| 04/2/1993 | 1,6800 | 1,82% | 1,6500 | 1,7300 | 1,6500 | 3.635 | ,00 |
| 03/2/1993 | 1,6500 | 0,61% | 1,6400 | 1,6800 | 1,6300 | 2.888 | ,00 |
| 02/2/1993 | 1,6400 | 0,61% | 1,6300 | 1,7100 | 1,6300 | 3.657 | ,00 |
| 01/2/1993 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 841 | ,00 |
| 29/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5900 | 2.700 | ,00 |
| 28/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 2.192 | ,00 |
| 27/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5900 | 3.841 | ,00 |
| 26/1/1993 | 1,6000 | 3,23% | 1,5500 | 1,6200 | 1,5500 | 1.666 | ,00 |
| 25/1/1993 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 1.950 | ,00 |
| 22/1/1993 | 1,5200 | 2,01% | 1,4900 | 1,5400 | 1,4900 | 1.800 | ,00 |
| 21/1/1993 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 561 | ,00 |
| 20/1/1993 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4600 | 1.287 | ,00 |
| 19/1/1993 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 2.282 | ,00 |
| 18/1/1993 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 651 | ,00 |
| 15/1/1993 | 1,4900 | 0,68% | 1,4800 | 1,5200 | 1,4800 | 937 | ,00 |
| 14/1/1993 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 1.846 | ,00 |
| 13/1/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 61 | ,00 |
| 12/1/1993 | 1,4800 | 1,37% | 1,4600 | 1,5200 | 1,4600 | 1.556 | ,00 |
| 11/1/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4400 | 243 | ,00 |
| 08/1/1993 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 613 | ,00 |
| 07/1/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 959 | ,00 |
| 05/1/1993 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 2.410 | ,00 |
| 04/1/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 415 | ,00 |
| 31/12/1992 | 1,4700 | 2,08% | 1,4400 | 1,5100 | 1,4400 | 2.688 | ,00 |
| 30/12/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 957 | ,00 |
| 29/12/1992 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 1.077 | ,00 |
| 28/12/1992 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.113 | ,00 |
| 24/12/1992 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 615 | ,00 |
| 23/12/1992 | 1,4600 | -3,95% | 1,5200 | 1,5400 | 1,4600 | 1.437 | ,00 |
| 22/12/1992 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 1.990 | ,00 |
| 21/12/1992 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5300 | 107 | ,00 |
| 18/12/1992 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,5800 | 1.187 | ,00 |
| 17/12/1992 | 1,6300 | 4,49% | 1,5600 | 1,6300 | 1,5600 | 5.974 | ,00 |
| 16/12/1992 | 1,5600 | 4,70% | 1,4900 | 1,5600 | 1,4400 | 5.212 | ,00 |
| 15/12/1992 | 1,4900 | 2,05% | 1,4600 | 1,5200 | 1,4600 | 603 | ,00 |
| 14/12/1992 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 2.258 | ,00 |
| 11/12/1992 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 10 | ,00 |
| 10/12/1992 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 1.686 | ,00 |
| 09/12/1992 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 535 | ,00 |
| 08/12/1992 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 97 | ,00 |
| 07/12/1992 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4300 | 463 | ,00 |
| 04/12/1992 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,4300 | 6.437 | ,00 |
| 03/12/1992 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 1.347 | ,00 |
| 02/12/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 2.340 | ,00 |
| 01/12/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 1.317 | ,00 |
| 30/11/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 235 | ,00 |
| 27/11/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 983 | ,00 |
| 26/11/1992 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 885 | ,00 |
| 25/11/1992 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 1.369 | ,00 |
| 24/11/1992 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3500 | 1.692 | ,00 |
| 23/11/1992 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 10 | ,00 |
| 20/11/1992 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 1.141 | ,00 |
| 19/11/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 1.463 | ,00 |
| 18/11/1992 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 271 | ,00 |
| 17/11/1992 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 601 | ,00 |
| 16/11/1992 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 1.237 | ,00 |
| 13/11/1992 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 1.129 | ,00 |
| 12/11/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 175 | ,00 |
| 11/11/1992 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 2.240 | ,00 |
| 10/11/1992 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 1.956 | ,00 |
| 09/11/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 3.377 | ,00 |
| 06/11/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.391 | ,00 |
| 05/11/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 97 | ,00 |
| 04/11/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 3.079 | ,00 |
| 03/11/1992 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 2.482 | ,00 |
| 02/11/1992 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 495 | ,00 |
| 30/10/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 199 | ,00 |
| 29/10/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.778 | ,00 |
| 27/10/1992 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 3.061 | ,00 |
| 26/10/1992 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3500 | 683 | ,00 |
| 23/10/1992 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3600 | 779 | ,00 |
| 22/10/1992 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 829 | ,00 |
| 21/10/1992 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 5.852 | ,00 |
| 20/10/1992 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 1.770 | ,00 |
| 19/10/1992 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 1.483 | ,00 |
| 16/10/1992 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 637 | ,00 |
| 15/10/1992 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 119 | ,00 |
| 14/10/1992 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 4.552 | ,00 |
| 13/10/1992 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 1.291 | ,00 |
| 12/10/1992 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 2.146 | ,00 |
| 09/10/1992 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 2.394 | ,00 |
| 08/10/1992 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 2.514 | ,00 |
| 07/10/1992 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 2.634 | ,00 |
| 06/10/1992 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 1.886 | ,00 |
| 05/10/1992 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4100 | 7.411 | ,00 |
| 02/10/1992 | 1,4100 | 0,71% | 1,4000 | 1,4400 | 1,4000 | 6.885 | ,00 |
| 01/10/1992 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 6.135 | ,00 |
| 30/9/1992 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 23.842 | ,00 |
| 29/9/1992 | 1,4000 | -2,78% | 1,4400 | 1,4600 | 1,4000 | 6.811 | ,00 |
| 28/9/1992 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 5.326 | ,00 |
| 25/9/1992 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 2.826 | ,00 |
| 24/9/1992 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 2.480 | ,00 |
| 23/9/1992 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 2.402 | ,00 |
| 22/9/1992 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 215 | ,00 |
| 21/9/1992 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 455 | ,00 |
| 18/9/1992 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 6.921 | ,00 |
| 17/9/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 561 | ,00 |
| 16/9/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 1.596 | ,00 |
| 15/9/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 409 | ,00 |
| 14/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 373 | ,00 |
| 11/9/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.381 | ,00 |
| 10/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 09/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 08/9/1992 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.249 | ,00 |
| 07/9/1992 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6000 | 465 | ,00 |
| 04/9/1992 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 673 | ,00 |
| 03/9/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 645 | ,00 |
| 02/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 01/9/1992 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 3.657 | ,00 |
| 31/8/1992 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 887 | ,00 |
| 28/8/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 429 | ,00 |
| 27/8/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 405 | ,00 |
| 26/8/1992 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 447 | ,00 |
| 25/8/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 673 | ,00 |
| 24/8/1992 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 2.454 | ,00 |
| 21/8/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.580 | ,00 |
| 20/8/1992 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 2.180 | ,00 |
| 19/8/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 115 | ,00 |
| 18/8/1992 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 2.870 | ,00 |
| 17/8/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 227 | ,00 |
| 14/8/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 1.518 | ,00 |
| 13/8/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 683 | ,00 |
| 12/8/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 11/8/1992 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 339 | ,00 |
| 10/8/1992 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6400 | 673 | ,00 |
| 07/8/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 543 | ,00 |
| 06/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 05/8/1992 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 457 | ,00 |
| 04/8/1992 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 695 | ,00 |
| 03/8/1992 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 2.794 | ,00 |
| 31/7/1992 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 235 | ,00 |
| 30/7/1992 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 513 | ,00 |
| 29/7/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 575 | ,00 |
| 28/7/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.195 | ,00 |
| 27/7/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 711 | ,00 |
| 24/7/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.309 | ,00 |
| 23/7/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.243 | ,00 |
| 22/7/1992 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7200 | 2.550 | ,00 |
| 21/7/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 2.042 | ,00 |
| 20/7/1992 | 1,7400 | -4,40% | 1,8200 | 1,8200 | 1,7400 | 299 | ,00 |
| 17/7/1992 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 783 | ,00 |
| 16/7/1992 | 1,8000 | -1,10% | 1,8200 | 1,8400 | 1,8000 | 2.240 | ,00 |
| 15/7/1992 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 1.399 | ,00 |
| 14/7/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 3.701 | ,00 |
| 13/7/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.413 | ,00 |
| 10/7/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.225 | ,00 |
| 09/7/1992 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 943 | ,00 |
| 08/7/1992 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 427 | ,00 |
| 07/7/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 967 | ,00 |
| 06/7/1992 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 2.402 | ,00 |
| 03/7/1992 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 1.405 | ,00 |
| 02/7/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 01/7/1992 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 943 | ,00 |
| 30/6/1992 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 2.292 | ,00 |
| 29/6/1992 | 1,9000 | 5,56% | 1,8000 | 1,9000 | 1,8000 | 849 | ,00 |
| 26/6/1992 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 235 | ,00 |
| 25/6/1992 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 5.632 | ,00 |
| 24/6/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 2.774 | ,00 |
| 23/6/1992 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 1.682 | ,00 |
| 22/6/1992 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 2.948 | ,00 |
| 19/6/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 2.444 | ,00 |
| 18/6/1992 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 3.143 | ,00 |
| 17/6/1992 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 1.197 | ,00 |
| 16/6/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 10 | ,00 |
| 12/6/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 271 | ,00 |
| 11/6/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 10/6/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 451 | ,00 |
| 09/6/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.177 | ,00 |
| 08/6/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 345 | ,00 |
| 05/6/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 3.285 | ,00 |
| 04/6/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 475 | ,00 |
| 03/6/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 763 | ,00 |
| 02/6/1992 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 493 | ,00 |
| 01/6/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 1.451 | ,00 |
| 29/5/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 10 | ,00 |
| 28/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 339 | ,00 |
| 26/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 25/5/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 10 | ,00 |
| 22/5/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 38.710 | ,00 |
| 21/5/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 1.199 | ,00 |
| 20/5/1992 | 1,7000 | 1,19% | 1,6800 | 1,7200 | 1,6800 | 1.642 | ,00 |
| 19/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.106 | ,00 |
| 18/5/1992 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 12.683 | ,00 |
| 15/5/1992 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 11.420 | ,00 |
| 14/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 15.261 | ,00 |
| 13/5/1992 | 1,7500 | 1,74% | 1,7200 | 1,7600 | 1,7200 | 3.981 | ,00 |
| 12/5/1992 | 1,7200 | -3,37% | 1,7800 | 1,7800 | 1,7200 | 2.066 | ,00 |
| 11/5/1992 | 1,7800 | -5,32% | 1,8800 | 1,8800 | 1,7800 | 3.139 | ,00 |
| 08/5/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 07/5/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 483 | ,00 |
| 06/5/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 05/5/1992 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 239 | ,00 |
| 04/5/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 2.242 | ,00 |
| 30/4/1992 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 10 | ,00 |
| 29/4/1992 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 2.374 | ,00 |
| 28/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/4/1992 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 805 | ,00 |
| 22/4/1992 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 10 | ,00 |
| 21/4/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.167 | ,00 |
| 20/4/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 2.314 | ,00 |
| 17/4/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 333 | ,00 |
| 16/4/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.692 | ,00 |
| 15/4/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.335 | ,00 |
| 14/4/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 237 | ,00 |
| 13/4/1992 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 2.026 | ,00 |
| 10/4/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 47 | ,00 |
| 09/4/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.231 | ,00 |
| 08/4/1992 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 10 | ,00 |
| 07/4/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 407 | ,00 |
| 06/4/1992 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 2.134 | ,00 |
| 03/4/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.141 | ,00 |
| 02/4/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 2.426 | ,00 |
| 01/4/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 4.856 | ,00 |
| 31/3/1992 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8900 | 3.253 | ,00 |
| 30/3/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.866 | ,00 |
| 27/3/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.538 | ,00 |
| 26/3/1992 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8800 | 4.878 | ,00 |
| 24/3/1992 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 703 | ,00 |
| 23/3/1992 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 795 | ,00 |
| 20/3/1992 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 2.364 | ,00 |
| 19/3/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.813 | ,00 |
| 18/3/1992 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 579 | ,00 |
| 17/3/1992 | 1,8600 | 1,09% | 1,8400 | 1,8800 | 1,8400 | 1.990 | ,00 |
| 16/3/1992 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 2.674 | ,00 |
| 13/3/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 12/3/1992 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 1.111 | ,00 |
| 11/3/1992 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 573 | ,00 |
| 10/3/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 265 | ,00 |
| 06/3/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.929 | ,00 |
| 05/3/1992 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 7.439 | ,00 |
| 04/3/1992 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 935 | ,00 |
| 03/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 167 | ,00 |
| 02/3/1992 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 3.105 | ,00 |
| 28/2/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 27/2/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.310 | ,00 |
| 26/2/1992 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 2.050 | ,00 |
| 25/2/1992 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 2.074 | ,00 |
| 24/2/1992 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.199 | ,00 |
| 21/2/1992 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8700 | 2.340 | ,00 |
| 20/2/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.235 | ,00 |
| 19/2/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 18/2/1992 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 15.145 | ,00 |
| 17/2/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 14/2/1992 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 1.920 | ,00 |
| 13/2/1992 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.071 | ,00 |
| 12/2/1992 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 6.195 | ,00 |
| 11/2/1992 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 16.595 | ,00 |
| 10/2/1992 | 2,0000 | 2,04% | 1,9600 | 2,0400 | 1,9600 | 8.658 | ,00 |
| 07/2/1992 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 5.668 | ,00 |
| 06/2/1992 | 1,8800 | 0,00% | 1,8400 | 1,8800 | 1,8400 | 6.467 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|