Συνεχης ενημερωση

ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)

0,7100 €

-0,0150 (-2,07%)

Άνοιγμα 0,7200
Υψηλό 0,7200
Χαμηλό 0,7100

Όγκος 3.314
Τζίρος 2.377 €
Πράξεις 7

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/9/1996	2,2600	0,00%	2,2600	2,2600	2,2300	32.090	,00
10/9/1996	2,2600	0,00%	2,2600	2,2600	2,2400	38.854	,00
09/9/1996	2,2600	-1,31%	2,2900	2,2900	2,2300	28.325	,00
06/9/1996	2,2900	1,33%	2,2600	2,2900	2,2600	41.564	,00
05/9/1996	2,2600	-1,74%	2,3000	2,3000	2,2300	51.302	,00
04/9/1996	2,3000	-0,86%	2,3200	2,3200	2,2700	30.891	,00
03/9/1996	2,3200	-0,85%	2,3400	2,3400	2,2600	30.076	,00
02/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	10	,00
30/8/1996	2,3400	-0,43%	2,3500	2,3500	2,2800	46.673	,00
29/8/1996	2,3500	-0,42%	2,3600	2,3600	2,2900	36.767	,00
28/8/1996	2,3600	0,00%	2,3600	2,3600	2,2800	31.539	,00
27/8/1996	2,3600	0,43%	2,3500	2,3600	2,2200	61.495	,00
26/8/1996	2,3500	1,29%	2,3200	2,4000	2,3000	38.254	,00
23/8/1996	2,3200	1,31%	2,2900	2,3200	2,2700	117.570	,00
22/8/1996	2,2900	-0,43%	2,3000	2,3000	2,2000	27.341	,00
21/8/1996	2,3000	0,44%	2,2900	2,3200	2,2900	38.854	,00
20/8/1996	2,2900	5,05%	2,1800	2,3200	2,1700	24.008	,00
19/8/1996	2,1800	0,46%	2,1700	2,1800	2,1700	31.994	,00
16/8/1996	2,1700	0,00%	2,1700	2,1700	2,1700	6.331	,00
14/8/1996	2,1700	0,00%	2,1700	2,1700	2,1600	28.948	,00
13/8/1996	2,1700	0,00%	2,1700	2,1800	2,1500	29.356	,00
12/8/1996	2,1700	-0,46%	2,1800	2,1900	2,1500	24.823	,00
09/8/1996	2,1800	0,93%	2,1600	2,1900	2,1400	5.756	,00
08/8/1996	2,1600	0,00%	2,1600	2,1600	2,1600	143	,00
07/8/1996	2,1600	-0,92%	2,1800	2,1800	2,0800	6.187	,00
06/8/1996	2,1800	-0,46%	2,1900	2,1900	2,1400	4.604	,00
05/8/1996	2,1900	-0,45%	2,2000	2,2000	2,1400	4.317	,00
02/8/1996	2,2000	-0,45%	2,2100	2,2100	2,1900	4.197	,00
01/8/1996	2,2100	0,91%	2,1900	2,2200	2,1300	24.463	,00
31/7/1996	2,1900	-0,45%	2,2000	2,2000	2,1400	3.309	,00
30/7/1996	2,2000	0,00%	2,2000	2,2100	2,1600	12.064	,00
29/7/1996	2,2000	0,00%	2,2000	2,2000	2,1200	10.073	,00
26/7/1996	2,2000	0,00%	2,2000	2,2000	2,2000	743	,00
25/7/1996	2,2000	0,46%	2,1900	2,2000	2,1300	2.590	,00
24/7/1996	2,1900	-0,90%	2,2100	2,2100	2,1900	287	,00
23/7/1996	2,2100	-0,90%	2,2300	2,2300	2,1700	3.549	,00
22/7/1996	2,2300	0,00%	2,2300	2,2300	2,1600	3.525	,00
19/7/1996	2,2300	-1,33%	2,2600	2,2600	2,2000	15.613	,00
18/7/1996	2,2600	0,00%	2,2600	2,2600	2,2600	1.127	,00
17/7/1996	2,2600	-0,44%	2,2700	2,2700	2,2500	8.802	,00
16/7/1996	2,2700	0,44%	2,2600	2,2700	2,2600	3.213	,00
15/7/1996	2,2600	-3,42%	2,3400	2,3400	2,2500	10.385	,00
12/7/1996	2,3400	0,86%	2,3200	2,3400	2,3200	18.539	,00
11/7/1996	2,3200	0,00%	2,3200	2,3400	2,2700	23.360	,00
10/7/1996	2,3200	0,43%	2,3100	2,3300	2,2800	60.415	,00
09/7/1996	2,3100	0,00%	2,3100	2,3100	2,3100	3.549	,00
08/7/1996	2,3100	-0,43%	2,3200	2,3500	2,2900	7.914	,00
05/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	407	,00
04/7/1996	2,3200	-0,85%	2,3400	2,3400	2,2700	2.374	,00
03/7/1996	2,3400	0,86%	2,3200	2,3400	2,3200	46.241	,00
02/7/1996	2,3200	-1,28%	2,3500	2,3500	2,3200	12.903	,00
01/7/1996	2,3500	1,29%	2,3200	2,3600	2,2900	43.099	,00
28/6/1996	2,3200	0,00%	2,3200	2,3200	2,3000	55.595	,00
27/6/1996	2,3200	2,20%	2,2700	2,3200	2,2700	37.583	,00
25/6/1996	2,2700	0,89%	2,2500	2,2900	2,2100	29.908	,00
24/6/1996	2,2500	-1,75%	2,2900	2,2900	2,2500	6.211	,00
21/6/1996	2,2900	-0,87%	2,3100	2,3100	2,2700	25.183	,00
20/6/1996	2,3100	-0,43%	2,3200	2,3400	2,2600	167.337	,00
19/6/1996	2,3200	1,31%	2,2900	2,3300	2,2900	28.037	,00
18/6/1996	2,2900	-0,43%	2,3000	2,3100	2,2400	39.933	,00
17/6/1996	2,3000	-1,29%	2,3300	2,3300	2,2600	19.259	,00
14/6/1996	2,3300	1,30%	2,3000	2,3400	2,2900	56.410	,00
13/6/1996	2,3000	0,44%	2,2900	2,3100	2,2700	43.986	,00
12/6/1996	2,2900	-1,29%	2,3200	2,3200	2,2700	25.399	,00
11/6/1996	2,3200	-2,52%	2,3800	2,3800	2,3100	43.794	,00
10/6/1996	2,3800	1,28%	2,3500	2,3900	2,3400	24.703	,00
07/6/1996	2,3500	1,73%	2,3100	2,3600	2,2900	101.021	,00
06/6/1996	2,3100	1,76%	2,2700	2,3200	2,2500	108.576	,00
05/6/1996	2,2700	-0,87%	2,2900	2,3200	2,2300	114.332	,00
04/6/1996	2,2900	0,00%	2,2900	2,2900	2,2300	14.174	,00
31/5/1996	2,2900	3,62%	2,2100	2,2900	2,2100	30.843	,00
30/5/1996	2,2100	0,00%	2,2100	2,2100	2,1700	51.110	,00
29/5/1996	2,2100	0,00%	2,2100	2,2300	2,1700	15.517	,00
28/5/1996	2,2100	0,45%	2,2000	2,2300	2,1700	55.019	,00
27/5/1996	2,2000	1,38%	2,1700	2,2100	2,1500	38.662	,00
24/5/1996	2,1700	-1,36%	2,2000	2,2100	2,1500	33.385	,00
23/5/1996	2,2000	-2,65%	2,2600	2,2600	2,2000	106.465	,00
22/5/1996	2,2600	-0,88%	2,2800	2,2800	2,2400	12.975	,00
21/5/1996	2,2800	-2,15%	2,3300	2,3300	2,2500	120.735	,00
20/5/1996	2,3300	-4,12%	2,4300	2,4500	2,2800	168.032	,00
17/5/1996	2,4300	2,53%	2,3700	2,4300	2,3200	152.850	,00
16/5/1996	2,3700	2,60%	2,3100	2,4300	2,2600	243.174	,00
15/5/1996	2,3100	-0,86%	2,3300	2,3300	2,2900	1.463	,00
14/5/1996	2,3300	-0,85%	2,3500	2,3500	2,2700	153.522	,00
13/5/1996	2,3500	1,73%	2,3100	2,3800	2,2600	28.780	,00
10/5/1996	2,3100	0,43%	2,3000	2,3200	2,2500	23.168	,00
09/5/1996	2,3000	-0,86%	2,3200	2,3200	2,2500	9.473	,00
08/5/1996	2,3200	0,43%	2,3100	2,3200	2,2000	31.611	,00
07/5/1996	2,3100	0,00%	2,3100	2,3100	2,2500	4.724	,00
06/5/1996	2,3100	0,00%	2,3100	2,3100	2,2200	20.122	,00
03/5/1996	2,3100	-1,28%	2,3400	2,3400	2,2200	28.037	,00
02/5/1996	2,3400	1,74%	2,3000	2,3400	2,3000	59.048	,00
30/4/1996	2,3000	2,22%	2,2500	2,3100	2,2300	48.375	,00
29/4/1996	2,2500	-0,88%	2,2700	2,2700	2,2000	65.476	,00
26/4/1996	2,2700	0,00%	2,2700	2,2700	2,2100	44.058	,00
25/4/1996	2,2700	-1,30%	2,3000	2,3000	2,2700	15.709	,00
24/4/1996	2,3000	-0,43%	2,3100	2,3100	2,2600	16.117	,00
23/4/1996	2,3100	-0,43%	2,3200	2,3200	2,2700	20.146	,00
22/4/1996	2,3200	-0,43%	2,3300	2,3300	2,2700	38.086	,00
19/4/1996	2,3300	-0,43%	2,3400	2,3400	2,2900	1.846	,00
18/4/1996	2,3400	0,86%	2,3200	2,3500	2,2300	38.086	,00
17/4/1996	2,3200	-1,28%	2,3500	2,3500	2,3100	17.964	,00
16/4/1996	2,3500	0,43%	2,3400	2,3700	2,3400	6.859	,00
11/4/1996	2,3400	-0,85%	2,3600	2,3800	2,3000	37.199	,00
10/4/1996	2,3600	1,72%	2,3200	2,3700	2,3200	23.504	,00
09/4/1996	2,3200	-1,28%	2,3500	2,3500	2,3100	24.199	,00
08/4/1996	2,3500	0,00%	2,3500	2,3900	2,3000	106.417	,00
05/4/1996	2,3500	0,00%	2,3500	2,3500	2,2700	9.137	,00
04/4/1996	2,3500	0,00%	2,3500	2,3800	2,3100	9.881	,00
03/4/1996	2,3500	1,73%	2,3100	2,3700	2,3100	5.372	,00
02/4/1996	2,3100	-1,28%	2,3400	2,3400	2,3100	10.193	,00
01/4/1996	2,3400	-2,09%	2,3900	2,3900	2,3400	7.483	,00
29/3/1996	2,3900	1,70%	2,3500	2,3900	2,3300	9.857	,00
28/3/1996	2,3500	0,00%	2,3500	2,3600	2,3200	7.507	,00
27/3/1996	2,3500	0,00%	2,3500	2,3700	2,3200	22.784	,00
26/3/1996	2,3500	-0,42%	2,3600	2,3700	2,3100	35.736	,00
22/3/1996	2,3600	0,43%	2,3500	2,3700	2,3200	11.176	,00
21/3/1996	2,3500	-0,42%	2,3600	2,3900	2,3100	61.375	,00
20/3/1996	2,3600	-1,26%	2,3900	2,4200	2,3200	17.196	,00
19/3/1996	2,3900	0,84%	2,3700	2,4200	2,3400	13.742	,00
18/3/1996	2,3700	0,00%	2,3700	2,4300	2,3600	17.412	,00
15/3/1996	2,3700	-2,07%	2,4200	2,4300	2,3700	16.884	,00
14/3/1996	2,4200	1,26%	2,3900	2,4300	2,3500	9.617	,00
13/3/1996	2,3900	-1,24%	2,4200	2,4400	2,3400	15.709	,00
12/3/1996	2,4200	-0,41%	2,4300	2,4400	2,3900	13.790	,00
11/3/1996	2,4300	-0,82%	2,4500	2,4700	2,3900	63.437	,00
08/3/1996	2,4500	0,00%	2,4500	2,4700	2,3900	14.822	,00
07/3/1996	2,4500	0,82%	2,4300	2,4600	2,3900	25.543	,00
06/3/1996	2,4300	-2,02%	2,4800	2,4800	2,4200	15.541	,00
05/3/1996	2,4800	0,40%	2,4700	2,4800	2,4200	12.255	,00
04/3/1996	2,4700	-1,98%	2,5200	2,5200	2,4500	39.046	,00
01/3/1996	2,5200	-0,40%	2,5300	2,5400	2,4400	53.100	,00
29/2/1996	2,5300	1,20%	2,5000	2,5600	2,4200	35.664	,00
28/2/1996	2,5000	4,60%	2,3900	2,5000	2,3900	52.525	,00
27/2/1996	2,3900	2,14%	2,3400	2,4200	2,3400	11.080	,00
23/2/1996	2,3400	-2,50%	2,4000	2,4200	2,3200	31.419	,00
22/2/1996	2,4000	0,00%	2,4000	2,4000	2,3400	14.582	,00
21/2/1996	2,4000	-2,04%	2,4500	2,4500	2,3200	41.396	,00
20/2/1996	2,4500	-0,81%	2,4700	2,4800	2,4300	13.646	,00
19/2/1996	2,4700	0,41%	2,4600	2,4800	2,4200	18.467	,00
16/2/1996	2,4600	-2,77%	2,5300	2,5300	2,4500	9.161	,00
15/2/1996	2,5300	0,40%	2,5200	2,5400	2,4400	30.915	,00
14/2/1996	2,5200	-0,40%	2,5300	2,5400	2,4500	39.597	,00
13/2/1996	2,5300	-3,44%	2,6200	2,6200	2,4900	45.665	,00
12/2/1996	2,6200	0,00%	2,6200	2,6400	2,5100	82.241	,00
09/2/1996	2,6200	6,94%	2,4500	2,6300	2,4400	295.795	,00
08/2/1996	2,4500	1,24%	2,4200	2,4500	2,3400	21.297	,00
07/2/1996	2,4200	2,98%	2,3500	2,4200	2,3200	19.139	,00
06/2/1996	2,3500	1,29%	2,3200	2,3500	2,2700	22.617	,00
05/2/1996	2,3200	-2,11%	2,3700	2,4100	2,2500	61.111	,00
02/2/1996	2,3700	-4,05%	2,4700	2,4700	2,3500	27.341	,00
01/2/1996	2,4700	-0,40%	2,4800	2,5100	2,4000	7.147	,00
31/1/1996	2,4800	0,00%	2,4800	2,5100	2,3900	49.958	,00
30/1/1996	2,4800	-4,25%	2,5900	2,5900	2,4300	94.065	,00
29/1/1996	2,5900	-0,77%	2,6100	2,6200	2,5300	5.948	,00
26/1/1996	2,6100	1,56%	2,5700	2,6400	2,5200	55.739	,00
25/1/1996	2,5700	1,18%	2,5400	2,6200	2,5400	6.020	,00
24/1/1996	2,5400	-0,39%	2,5500	2,5500	2,4700	17.964	,00
23/1/1996	2,5500	-3,77%	2,6500	2,6500	2,5100	11.776	,00
22/1/1996	2,6500	1,15%	2,6200	2,6700	2,6000	33.146	,00
19/1/1996	2,6200	2,75%	2,5500	2,6400	2,5500	57.993	,00
18/1/1996	2,5500	-0,39%	2,5600	2,5600	2,5100	23.864	,00
17/1/1996	2,5600	1,59%	2,5200	2,5600	2,4500	598.523	,00
16/1/1996	2,5200	0,80%	2,5000	2,5200	2,4500	21.225	,00
15/1/1996	2,5000	3,31%	2,4200	2,5000	2,4200	30.531	,00
12/1/1996	2,4200	-0,41%	2,4300	2,4300	2,3900	4.820	,00
11/1/1996	2,4300	0,00%	2,4300	2,4700	2,3900	80.922	,00
10/1/1996	2,4300	0,41%	2,4200	2,4500	2,3700	17.100	,00
09/1/1996	2,4200	2,11%	2,3700	2,4200	2,3700	9.929	,00
08/1/1996	2,3700	0,00%	2,3700	2,3800	2,3200	7.746	,00
05/1/1996	2,3700	2,16%	2,3200	2,3800	2,3200	8.034	,00
04/1/1996	2,3200	-2,52%	2,3800	2,3800	2,3200	6.643	,00
03/1/1996	2,3800	0,85%	2,3600	2,3800	2,3500	503	,00
02/1/1996	2,3600	-3,28%	2,4400	2,4400	2,3600	15.397	,00
29/12/1995	2,4400	0,41%	2,4300	2,4400	2,3200	43.171	,00
28/12/1995	2,4300	0,83%	2,4100	2,4400	2,3500	8.418	,00
27/12/1995	2,4100	-0,82%	2,4300	2,4500	2,3200	35.904	,00
22/12/1995	2,4300	0,41%	2,4200	2,4400	2,3200	21.969	,00
21/12/1995	2,4200	0,83%	2,4000	2,4200	2,3200	4.077	,00
20/12/1995	2,4000	-1,23%	2,4300	2,4300	2,3500	9.833	,00
19/12/1995	2,4300	3,85%	2,3400	2,4300	2,3400	16.812	,00
18/12/1995	2,3400	-5,65%	2,4800	2,4800	2,3400	2.662	,00
15/12/1995	2,4800	0,40%	2,4700	2,4900	2,4200	10.073	,00
14/12/1995	2,4700	-0,80%	2,4900	2,4900	2,4500	3.597	,00
13/12/1995	2,4900	4,18%	2,3900	2,5000	2,3700	19.163	,00
12/12/1995	2,3900	-1,65%	2,4300	2,4300	2,3900	9.665	,00
11/12/1995	2,4300	-3,19%	2,5100	2,5400	2,3900	15.853	,00
08/12/1995	2,5100	0,00%	2,5100	2,5200	2,4500	5.612	,00
07/12/1995	2,5100	-2,33%	2,5700	2,5900	2,4500	93.873	,00
06/12/1995	2,5700	1,18%	2,5400	2,5700	2,5200	10.505	,00
05/12/1995	2,5400	0,40%	2,5300	2,6200	2,4700	205.807	,00
04/12/1995	2,5300	0,40%	2,5200	2,5600	2,4700	22.065	,00
01/12/1995	2,5200	1,61%	2,4800	2,5600	2,4500	77.468	,00
30/11/1995	2,4800	-1,59%	2,5200	2,5200	2,4100	6.020	,00
29/11/1995	2,5200	3,28%	2,4400	2,5200	2,3600	43.171	,00
28/11/1995	2,4400	-0,81%	2,4600	2,4600	2,4200	38.494	,00
27/11/1995	2,4600	0,41%	2,4500	2,4800	2,3900	17.508	,00
24/11/1995	2,4500	0,00%	2,4500	2,4700	2,3900	39.549	,00
23/11/1995	2,4500	2,08%	2,4000	2,5500	2,3200	110.111	,00
22/11/1995	2,4000	3,45%	2,3200	2,4200	2,2700	52.117	,00
21/11/1995	2,3200	-4,53%	2,4300	2,4700	2,2600	44.370	,00
20/11/1995	2,4300	-6,90%	2,6100	2,6800	2,4000	105.002	,00
17/11/1995	2,6100	7,85%	2,4200	2,6100	2,4200	296.971	,00
16/11/1995	2,4200	2,11%	2,3700	2,4200	2,3500	60.463	,00
15/11/1995	2,3700	-0,84%	2,3900	2,3900	2,3200	29.548	,00
14/11/1995	2,3900	0,84%	2,3700	2,4800	2,3300	13.167	,00
13/11/1995	2,3700	-0,84%	2,3900	2,3900	2,3200	11.848	,00
10/11/1995	2,3900	3,02%	2,3200	2,3900	2,2500	88.861	,00
09/11/1995	2,3200	2,65%	2,2600	2,3500	2,2300	36.335	,00
08/11/1995	2,2600	0,44%	2,2500	2,2600	2,2300	8.946	,00
07/11/1995	2,2500	2,27%	2,2000	2,2500	2,1700	11.704	,00
06/11/1995	2,2000	-2,65%	2,2600	2,2600	2,1400	34.920	,00
03/11/1995	2,2600	-2,59%	2,3200	2,3200	2,1800	82.601	,00
02/11/1995	2,3200	-0,85%	2,3400	2,3400	2,2300	2.062	,00
01/11/1995	2,3400	0,00%	2,3400	2,3400	2,2900	815	,00
31/10/1995	2,3400	-2,50%	2,4000	2,4000	2,2600	42.451	,00
30/10/1995	2,4000	-0,41%	2,4100	2,4100	2,3400	5.564	,00
27/10/1995	2,4100	0,84%	2,3900	2,4100	2,3300	26.934	,00
26/10/1995	2,3900	1,70%	2,3500	2,3900	2,3100	36.311	,00
25/10/1995	2,3500	1,29%	2,3200	2,3500	2,2600	4.748	,00
24/10/1995	2,3200	0,00%	2,3200	2,3200	2,2500	3.933	,00
23/10/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	1.127	,00
20/10/1995	2,3400	-0,43%	2,3500	2,3500	2,2600	20.626	,00
19/10/1995	2,3500	-0,42%	2,3600	2,3600	2,2900	6.859	,00
18/10/1995	2,3600	-0,42%	2,3700	2,3700	2,3100	3.813	,00
17/10/1995	2,3700	-0,84%	2,3900	2,4400	2,3400	30.819	,00
16/10/1995	2,3900	3,02%	2,3200	2,3900	2,2900	17.196	,00
13/10/1995	2,3200	2,65%	2,2600	2,3500	2,2600	16.668	,00
12/10/1995	2,2600	-0,44%	2,2700	2,4000	2,1800	11.296	,00
11/10/1995	2,2700	-0,87%	2,2900	2,2900	2,2200	767	,00
10/10/1995	2,2900	-0,87%	2,3100	2,3100	2,2000	16.573	,00
09/10/1995	2,3100	-0,43%	2,3200	2,3200	2,2700	5.948	,00
06/10/1995	2,3200	0,43%	2,3100	2,3200	2,2900	14.198	,00
05/10/1995	2,3100	-0,43%	2,3200	2,3200	2,2200	33.122	,00
04/10/1995	2,3200	0,87%	2,3000	2,3200	2,3000	11.632	,00
03/10/1995	2,3000	-3,77%	2,3900	2,3900	2,2900	8.586	,00
02/10/1995	2,3900	-0,83%	2,4100	2,4100	2,3300	23.960	,00
29/9/1995	2,4100	0,84%	2,3900	2,4100	2,3000	17.292	,00
28/9/1995	2,3900	0,84%	2,3700	2,4000	2,3200	8.250	,00
27/9/1995	2,3700	0,00%	2,3700	2,3700	2,2900	13.191	,00
26/9/1995	2,3700	-0,84%	2,3900	2,3900	2,2900	7.938	,00
25/9/1995	2,3900	0,00%	2,3900	2,4200	2,3200	15.829	,00
22/9/1995	2,3900	-2,45%	2,4500	2,4500	2,3300	40.772	,00
21/9/1995	2,4500	1,24%	2,4200	2,5700	2,3900	50.006	,00
20/9/1995	2,4200	0,83%	2,4000	2,4200	2,3400	40.581	,00
19/9/1995	2,4000	-1,23%	2,4300	2,4300	2,3800	143.712	,00
18/9/1995	2,4300	1,67%	2,3900	2,4300	2,3500	54.347	,00
15/9/1995	2,3900	4,82%	2,2800	2,3900	2,2200	47.080	,00
14/9/1995	2,2800	0,88%	2,2600	2,3100	2,2300	21.585	,00
13/9/1995	2,2600	0,00%	2,2600	2,2600	2,2000	31.515	,00
12/9/1995	2,2600	0,00%	2,2600	2,2600	2,2300	3.093	,00
11/9/1995	2,2600	-1,31%	2,2900	2,2900	2,2300	13.575	,00
08/9/1995	2,2900	0,88%	2,2700	2,2900	2,2000	4.197	,00
07/9/1995	2,2700	0,89%	2,2500	2,2700	2,2500	11.440	,00
06/9/1995	2,2500	1,81%	2,2100	2,2500	2,1800	15.205	,00
05/9/1995	2,2100	-0,45%	2,2200	2,2600	2,1500	56.626	,00
04/9/1995	2,2200	-0,89%	2,2400	2,2500	2,1900	8.250	,00
01/9/1995	2,2400	0,45%	2,2300	2,2700	2,1800	14.606	,00
31/8/1995	2,2300	0,00%	2,2300	2,2400	2,2100	5.108	,00
30/8/1995	2,2300	-0,89%	2,2500	2,2500	2,1900	4.964	,00
29/8/1995	2,2500	-1,32%	2,2800	2,2800	2,2300	4.724	,00
28/8/1995	2,2800	-0,44%	2,2900	2,2900	2,2500	4.005	,00
25/8/1995	2,2900	-0,87%	2,3100	2,3100	2,2000	12.303	,00
24/8/1995	2,3100	1,76%	2,2700	2,3100	2,2700	7.243	,00
23/8/1995	2,2700	1,34%	2,2400	2,2700	2,2400	5.108	,00
22/8/1995	2,2400	0,45%	2,2300	2,2400	2,2300	6.451	,00
21/8/1995	2,2300	-1,33%	2,2600	2,2600	2,2000	5.708	,00
18/8/1995	2,2600	0,00%	2,2600	2,2700	2,2000	8.130	,00
17/8/1995	2,2600	-1,31%	2,2900	2,3000	2,2600	17.028	,00
16/8/1995	2,2900	0,00%	2,2900	2,3200	2,2900	3.597	,00
11/8/1995	2,2900	0,44%	2,2800	2,3100	2,2200	14.030	,00
10/8/1995	2,2800	-1,72%	2,3200	2,3200	2,2400	6.955	,00
09/8/1995	2,3200	1,31%	2,2900	2,3200	2,2600	11.656	,00
08/8/1995	2,2900	-1,72%	2,3300	2,3500	2,2700	24.703	,00
07/8/1995	2,3300	-0,43%	2,3400	2,3500	2,2900	35.784	,00
04/8/1995	2,3400	0,86%	2,3200	2,3400	2,3100	6.619	,00
03/8/1995	2,3200	-1,28%	2,3500	2,3800	2,3000	68.594	,00
02/8/1995	2,3500	0,86%	2,3300	2,3700	2,3200	25.662	,00
01/8/1995	2,3300	-0,43%	2,3400	2,3400	2,3000	11.080	,00
31/7/1995	2,3400	-0,43%	2,3500	2,3700	2,3100	10.912	,00
28/7/1995	2,3500	0,00%	2,3500	2,3500	2,3200	60.823	,00
27/7/1995	2,3500	1,29%	2,3200	2,3500	2,2800	71.544	,00
26/7/1995	2,3200	-1,28%	2,3500	2,3500	2,2700	50.198	,00
25/7/1995	2,3500	-0,42%	2,3600	2,3700	2,3100	66.579	,00
24/7/1995	2,3600	0,85%	2,3400	2,4000	2,3200	76.725	,00
21/7/1995	2,3400	2,18%	2,2900	2,3700	2,2600	82.865	,00
20/7/1995	2,2900	-0,43%	2,3000	2,3000	2,2500	28.637	,00
19/7/1995	2,3000	0,44%	2,2900	2,3000	2,2600	51.373	,00
18/7/1995	2,2900	1,33%	2,2600	2,3000	2,2100	58.377	,00
17/7/1995	2,2600	0,44%	2,2500	2,2700	2,2500	18.251	,00
14/7/1995	2,2500	0,00%	2,2500	2,2600	2,1300	33.577	,00
13/7/1995	2,2500	0,90%	2,2300	2,2700	2,1900	22.497	,00
12/7/1995	2,2300	0,45%	2,2200	2,2500	2,1600	39.190	,00
11/7/1995	2,2200	-3,90%	2,3100	2,3100	2,2100	35.304	,00
10/7/1995	2,3100	2,21%	2,2600	2,3900	2,2600	4.101	,00
07/7/1995	2,2600	-1,31%	2,2900	2,2900	2,2100	9.569	,00
06/7/1995	2,2900	-0,87%	2,3100	2,3100	2,2700	123.446	,00
05/7/1995	2,3100	0,87%	2,2900	2,3100	2,2100	39.789	,00
04/7/1995	2,2900	-0,43%	2,3000	2,3000	2,2500	16.740	,00
03/7/1995	2,3000	0,00%	2,3200	2,3200	2,2700	27.173	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%