| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6000 €
0,0100 (1,69%)
- Άνοιγμα 0,6000
- Υψηλό 0,6000
- Χαμηλό 0,6000
- Όγκος 3.000
- Τζίρος 1.800 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/1996 | 1,5600 | -6,59% | 1,6700 | 1,6700 | 1,5400 | 5.828 | ,00 |
| 13/11/1996 | 1,6700 | 5,70% | 1,5800 | 1,6800 | 1,5800 | 455 | ,00 |
| 12/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 07/11/1996 | 1,5800 | -4,82% | 1,6600 | 1,6600 | 1,5400 | 7.722 | ,00 |
| 06/11/1996 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 5.324 | ,00 |
| 05/11/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5600 | 45.569 | ,00 |
| 04/11/1996 | 1,6400 | -1,20% | 1,6600 | 1,7100 | 1,5900 | 21.777 | ,00 |
| 01/11/1996 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,5900 | 173.860 | ,00 |
| 31/10/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5300 | 15.157 | ,00 |
| 30/10/1996 | 1,6100 | -5,85% | 1,7100 | 1,7400 | 1,5700 | 40.413 | ,00 |
| 29/10/1996 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,6800 | 14.630 | ,00 |
| 25/10/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7100 | 14.438 | ,00 |
| 24/10/1996 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7100 | 19.259 | ,00 |
| 23/10/1996 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7100 | 13.862 | ,00 |
| 22/10/1996 | 1,7600 | -3,83% | 1,8300 | 1,8300 | 1,7200 | 23.888 | ,00 |
| 21/10/1996 | 1,8300 | -6,63% | 1,9600 | 1,9600 | 1,8000 | 8.418 | ,00 |
| 18/10/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9500 | 719 | ,00 |
| 17/10/1996 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9200 | 15.901 | ,00 |
| 16/10/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0200 | 2.710 | ,00 |
| 15/10/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0500 | 46.145 | ,00 |
| 14/10/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 19.499 | ,00 |
| 11/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 13.598 | ,00 |
| 10/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 16.644 | ,00 |
| 09/10/1996 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,0800 | 9.281 | ,00 |
| 08/10/1996 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,0800 | 53.052 | ,00 |
| 07/10/1996 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1300 | 14.582 | ,00 |
| 04/10/1996 | 2,1800 | 1,40% | 2,1500 | 2,1800 | 2,1400 | 16.764 | ,00 |
| 03/10/1996 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1000 | 29.764 | ,00 |
| 02/10/1996 | 2,1900 | -1,35% | 2,2200 | 2,2300 | 2,1400 | 68.018 | ,00 |
| 01/10/1996 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,1900 | 10.481 | ,00 |
| 30/9/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,1000 | 356.379 | ,00 |
| 27/9/1996 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,1200 | 114.787 | ,00 |
| 26/9/1996 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,0900 | 106.321 | ,00 |
| 25/9/1996 | 2,2400 | 0,45% | 2,2300 | 2,2400 | 2,1700 | 62.622 | ,00 |
| 24/9/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 28.541 | ,00 |
| 23/9/1996 | 2,2300 | -0,89% | 2,2500 | 2,3100 | 2,2100 | 29.140 | ,00 |
| 20/9/1996 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2200 | 38.182 | ,00 |
| 19/9/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1700 | 38.254 | ,00 |
| 18/9/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 39.070 | ,00 |
| 17/9/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2200 | 29.236 | ,00 |
| 16/9/1996 | 2,2900 | 0,88% | 2,2700 | 2,3200 | 2,2700 | 24.463 | ,00 |
| 13/9/1996 | 2,2700 | 0,44% | 2,2600 | 2,2900 | 2,2500 | 55.595 | ,00 |
| 12/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 36.120 | ,00 |
| 11/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 32.090 | ,00 |
| 10/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 38.854 | ,00 |
| 09/9/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2300 | 28.325 | ,00 |
| 06/9/1996 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,2600 | 41.564 | ,00 |
| 05/9/1996 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2300 | 51.302 | ,00 |
| 04/9/1996 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2700 | 30.891 | ,00 |
| 03/9/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2600 | 30.076 | ,00 |
| 02/9/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 30/8/1996 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,2800 | 46.673 | ,00 |
| 29/8/1996 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,2900 | 36.767 | ,00 |
| 28/8/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 31.539 | ,00 |
| 27/8/1996 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,2200 | 61.495 | ,00 |
| 26/8/1996 | 2,3500 | 1,29% | 2,3200 | 2,4000 | 2,3000 | 38.254 | ,00 |
| 23/8/1996 | 2,3200 | 1,31% | 2,2900 | 2,3200 | 2,2700 | 117.570 | ,00 |
| 22/8/1996 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,2000 | 27.341 | ,00 |
| 21/8/1996 | 2,3000 | 0,44% | 2,2900 | 2,3200 | 2,2900 | 38.854 | ,00 |
| 20/8/1996 | 2,2900 | 5,05% | 2,1800 | 2,3200 | 2,1700 | 24.008 | ,00 |
| 19/8/1996 | 2,1800 | 0,46% | 2,1700 | 2,1800 | 2,1700 | 31.994 | ,00 |
| 16/8/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 6.331 | ,00 |
| 14/8/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1600 | 28.948 | ,00 |
| 13/8/1996 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,1500 | 29.356 | ,00 |
| 12/8/1996 | 2,1700 | -0,46% | 2,1800 | 2,1900 | 2,1500 | 24.823 | ,00 |
| 09/8/1996 | 2,1800 | 0,93% | 2,1600 | 2,1900 | 2,1400 | 5.756 | ,00 |
| 08/8/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 143 | ,00 |
| 07/8/1996 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,0800 | 6.187 | ,00 |
| 06/8/1996 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1400 | 4.604 | ,00 |
| 05/8/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 4.317 | ,00 |
| 02/8/1996 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,1900 | 4.197 | ,00 |
| 01/8/1996 | 2,2100 | 0,91% | 2,1900 | 2,2200 | 2,1300 | 24.463 | ,00 |
| 31/7/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 3.309 | ,00 |
| 30/7/1996 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,1600 | 12.064 | ,00 |
| 29/7/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1200 | 10.073 | ,00 |
| 26/7/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 743 | ,00 |
| 25/7/1996 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1300 | 2.590 | ,00 |
| 24/7/1996 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 287 | ,00 |
| 23/7/1996 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1700 | 3.549 | ,00 |
| 22/7/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1600 | 3.525 | ,00 |
| 19/7/1996 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2000 | 15.613 | ,00 |
| 18/7/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.127 | ,00 |
| 17/7/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,2500 | 8.802 | ,00 |
| 16/7/1996 | 2,2700 | 0,44% | 2,2600 | 2,2700 | 2,2600 | 3.213 | ,00 |
| 15/7/1996 | 2,2600 | -3,42% | 2,3400 | 2,3400 | 2,2500 | 10.385 | ,00 |
| 12/7/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 18.539 | ,00 |
| 11/7/1996 | 2,3200 | 0,00% | 2,3200 | 2,3400 | 2,2700 | 23.360 | ,00 |
| 10/7/1996 | 2,3200 | 0,43% | 2,3100 | 2,3300 | 2,2800 | 60.415 | ,00 |
| 09/7/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 3.549 | ,00 |
| 08/7/1996 | 2,3100 | -0,43% | 2,3200 | 2,3500 | 2,2900 | 7.914 | ,00 |
| 05/7/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 407 | ,00 |
| 04/7/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2700 | 2.374 | ,00 |
| 03/7/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 46.241 | ,00 |
| 02/7/1996 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3200 | 12.903 | ,00 |
| 01/7/1996 | 2,3500 | 1,29% | 2,3200 | 2,3600 | 2,2900 | 43.099 | ,00 |
| 28/6/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3000 | 55.595 | ,00 |
| 27/6/1996 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 37.583 | ,00 |
| 25/6/1996 | 2,2700 | 0,89% | 2,2500 | 2,2900 | 2,2100 | 29.908 | ,00 |
| 24/6/1996 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 6.211 | ,00 |
| 21/6/1996 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2700 | 25.183 | ,00 |
| 20/6/1996 | 2,3100 | -0,43% | 2,3200 | 2,3400 | 2,2600 | 167.337 | ,00 |
| 19/6/1996 | 2,3200 | 1,31% | 2,2900 | 2,3300 | 2,2900 | 28.037 | ,00 |
| 18/6/1996 | 2,2900 | -0,43% | 2,3000 | 2,3100 | 2,2400 | 39.933 | ,00 |
| 17/6/1996 | 2,3000 | -1,29% | 2,3300 | 2,3300 | 2,2600 | 19.259 | ,00 |
| 14/6/1996 | 2,3300 | 1,30% | 2,3000 | 2,3400 | 2,2900 | 56.410 | ,00 |
| 13/6/1996 | 2,3000 | 0,44% | 2,2900 | 2,3100 | 2,2700 | 43.986 | ,00 |
| 12/6/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 25.399 | ,00 |
| 11/6/1996 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3100 | 43.794 | ,00 |
| 10/6/1996 | 2,3800 | 1,28% | 2,3500 | 2,3900 | 2,3400 | 24.703 | ,00 |
| 07/6/1996 | 2,3500 | 1,73% | 2,3100 | 2,3600 | 2,2900 | 101.021 | ,00 |
| 06/6/1996 | 2,3100 | 1,76% | 2,2700 | 2,3200 | 2,2500 | 108.576 | ,00 |
| 05/6/1996 | 2,2700 | -0,87% | 2,2900 | 2,3200 | 2,2300 | 114.332 | ,00 |
| 04/6/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2300 | 14.174 | ,00 |
| 31/5/1996 | 2,2900 | 3,62% | 2,2100 | 2,2900 | 2,2100 | 30.843 | ,00 |
| 30/5/1996 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1700 | 51.110 | ,00 |
| 29/5/1996 | 2,2100 | 0,00% | 2,2100 | 2,2300 | 2,1700 | 15.517 | ,00 |
| 28/5/1996 | 2,2100 | 0,45% | 2,2000 | 2,2300 | 2,1700 | 55.019 | ,00 |
| 27/5/1996 | 2,2000 | 1,38% | 2,1700 | 2,2100 | 2,1500 | 38.662 | ,00 |
| 24/5/1996 | 2,1700 | -1,36% | 2,2000 | 2,2100 | 2,1500 | 33.385 | ,00 |
| 23/5/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,2000 | 106.465 | ,00 |
| 22/5/1996 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2400 | 12.975 | ,00 |
| 21/5/1996 | 2,2800 | -2,15% | 2,3300 | 2,3300 | 2,2500 | 120.735 | ,00 |
| 20/5/1996 | 2,3300 | -4,12% | 2,4300 | 2,4500 | 2,2800 | 168.032 | ,00 |
| 17/5/1996 | 2,4300 | 2,53% | 2,3700 | 2,4300 | 2,3200 | 152.850 | ,00 |
| 16/5/1996 | 2,3700 | 2,60% | 2,3100 | 2,4300 | 2,2600 | 243.174 | ,00 |
| 15/5/1996 | 2,3100 | -0,86% | 2,3300 | 2,3300 | 2,2900 | 1.463 | ,00 |
| 14/5/1996 | 2,3300 | -0,85% | 2,3500 | 2,3500 | 2,2700 | 153.522 | ,00 |
| 13/5/1996 | 2,3500 | 1,73% | 2,3100 | 2,3800 | 2,2600 | 28.780 | ,00 |
| 10/5/1996 | 2,3100 | 0,43% | 2,3000 | 2,3200 | 2,2500 | 23.168 | ,00 |
| 09/5/1996 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2500 | 9.473 | ,00 |
| 08/5/1996 | 2,3200 | 0,43% | 2,3100 | 2,3200 | 2,2000 | 31.611 | ,00 |
| 07/5/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,2500 | 4.724 | ,00 |
| 06/5/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,2200 | 20.122 | ,00 |
| 03/5/1996 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,2200 | 28.037 | ,00 |
| 02/5/1996 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 59.048 | ,00 |
| 30/4/1996 | 2,3000 | 2,22% | 2,2500 | 2,3100 | 2,2300 | 48.375 | ,00 |
| 29/4/1996 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2000 | 65.476 | ,00 |
| 26/4/1996 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2100 | 44.058 | ,00 |
| 25/4/1996 | 2,2700 | -1,30% | 2,3000 | 2,3000 | 2,2700 | 15.709 | ,00 |
| 24/4/1996 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2600 | 16.117 | ,00 |
| 23/4/1996 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2700 | 20.146 | ,00 |
| 22/4/1996 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2700 | 38.086 | ,00 |
| 19/4/1996 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,2900 | 1.846 | ,00 |
| 18/4/1996 | 2,3400 | 0,86% | 2,3200 | 2,3500 | 2,2300 | 38.086 | ,00 |
| 17/4/1996 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3100 | 17.964 | ,00 |
| 16/4/1996 | 2,3500 | 0,43% | 2,3400 | 2,3700 | 2,3400 | 6.859 | ,00 |
| 11/4/1996 | 2,3400 | -0,85% | 2,3600 | 2,3800 | 2,3000 | 37.199 | ,00 |
| 10/4/1996 | 2,3600 | 1,72% | 2,3200 | 2,3700 | 2,3200 | 23.504 | ,00 |
| 09/4/1996 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3100 | 24.199 | ,00 |
| 08/4/1996 | 2,3500 | 0,00% | 2,3500 | 2,3900 | 2,3000 | 106.417 | ,00 |
| 05/4/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,2700 | 9.137 | ,00 |
| 04/4/1996 | 2,3500 | 0,00% | 2,3500 | 2,3800 | 2,3100 | 9.881 | ,00 |
| 03/4/1996 | 2,3500 | 1,73% | 2,3100 | 2,3700 | 2,3100 | 5.372 | ,00 |
| 02/4/1996 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,3100 | 10.193 | ,00 |
| 01/4/1996 | 2,3400 | -2,09% | 2,3900 | 2,3900 | 2,3400 | 7.483 | ,00 |
| 29/3/1996 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3300 | 9.857 | ,00 |
| 28/3/1996 | 2,3500 | 0,00% | 2,3500 | 2,3600 | 2,3200 | 7.507 | ,00 |
| 27/3/1996 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3200 | 22.784 | ,00 |
| 26/3/1996 | 2,3500 | -0,42% | 2,3600 | 2,3700 | 2,3100 | 35.736 | ,00 |
| 22/3/1996 | 2,3600 | 0,43% | 2,3500 | 2,3700 | 2,3200 | 11.176 | ,00 |
| 21/3/1996 | 2,3500 | -0,42% | 2,3600 | 2,3900 | 2,3100 | 61.375 | ,00 |
| 20/3/1996 | 2,3600 | -1,26% | 2,3900 | 2,4200 | 2,3200 | 17.196 | ,00 |
| 19/3/1996 | 2,3900 | 0,84% | 2,3700 | 2,4200 | 2,3400 | 13.742 | ,00 |
| 18/3/1996 | 2,3700 | 0,00% | 2,3700 | 2,4300 | 2,3600 | 17.412 | ,00 |
| 15/3/1996 | 2,3700 | -2,07% | 2,4200 | 2,4300 | 2,3700 | 16.884 | ,00 |
| 14/3/1996 | 2,4200 | 1,26% | 2,3900 | 2,4300 | 2,3500 | 9.617 | ,00 |
| 13/3/1996 | 2,3900 | -1,24% | 2,4200 | 2,4400 | 2,3400 | 15.709 | ,00 |
| 12/3/1996 | 2,4200 | -0,41% | 2,4300 | 2,4400 | 2,3900 | 13.790 | ,00 |
| 11/3/1996 | 2,4300 | -0,82% | 2,4500 | 2,4700 | 2,3900 | 63.437 | ,00 |
| 08/3/1996 | 2,4500 | 0,00% | 2,4500 | 2,4700 | 2,3900 | 14.822 | ,00 |
| 07/3/1996 | 2,4500 | 0,82% | 2,4300 | 2,4600 | 2,3900 | 25.543 | ,00 |
| 06/3/1996 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4200 | 15.541 | ,00 |
| 05/3/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4200 | 12.255 | ,00 |
| 04/3/1996 | 2,4700 | -1,98% | 2,5200 | 2,5200 | 2,4500 | 39.046 | ,00 |
| 01/3/1996 | 2,5200 | -0,40% | 2,5300 | 2,5400 | 2,4400 | 53.100 | ,00 |
| 29/2/1996 | 2,5300 | 1,20% | 2,5000 | 2,5600 | 2,4200 | 35.664 | ,00 |
| 28/2/1996 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 52.525 | ,00 |
| 27/2/1996 | 2,3900 | 2,14% | 2,3400 | 2,4200 | 2,3400 | 11.080 | ,00 |
| 23/2/1996 | 2,3400 | -2,50% | 2,4000 | 2,4200 | 2,3200 | 31.419 | ,00 |
| 22/2/1996 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 14.582 | ,00 |
| 21/2/1996 | 2,4000 | -2,04% | 2,4500 | 2,4500 | 2,3200 | 41.396 | ,00 |
| 20/2/1996 | 2,4500 | -0,81% | 2,4700 | 2,4800 | 2,4300 | 13.646 | ,00 |
| 19/2/1996 | 2,4700 | 0,41% | 2,4600 | 2,4800 | 2,4200 | 18.467 | ,00 |
| 16/2/1996 | 2,4600 | -2,77% | 2,5300 | 2,5300 | 2,4500 | 9.161 | ,00 |
| 15/2/1996 | 2,5300 | 0,40% | 2,5200 | 2,5400 | 2,4400 | 30.915 | ,00 |
| 14/2/1996 | 2,5200 | -0,40% | 2,5300 | 2,5400 | 2,4500 | 39.597 | ,00 |
| 13/2/1996 | 2,5300 | -3,44% | 2,6200 | 2,6200 | 2,4900 | 45.665 | ,00 |
| 12/2/1996 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,5100 | 82.241 | ,00 |
| 09/2/1996 | 2,6200 | 6,94% | 2,4500 | 2,6300 | 2,4400 | 295.795 | ,00 |
| 08/2/1996 | 2,4500 | 1,24% | 2,4200 | 2,4500 | 2,3400 | 21.297 | ,00 |
| 07/2/1996 | 2,4200 | 2,98% | 2,3500 | 2,4200 | 2,3200 | 19.139 | ,00 |
| 06/2/1996 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,2700 | 22.617 | ,00 |
| 05/2/1996 | 2,3200 | -2,11% | 2,3700 | 2,4100 | 2,2500 | 61.111 | ,00 |
| 02/2/1996 | 2,3700 | -4,05% | 2,4700 | 2,4700 | 2,3500 | 27.341 | ,00 |
| 01/2/1996 | 2,4700 | -0,40% | 2,4800 | 2,5100 | 2,4000 | 7.147 | ,00 |
| 31/1/1996 | 2,4800 | 0,00% | 2,4800 | 2,5100 | 2,3900 | 49.958 | ,00 |
| 30/1/1996 | 2,4800 | -4,25% | 2,5900 | 2,5900 | 2,4300 | 94.065 | ,00 |
| 29/1/1996 | 2,5900 | -0,77% | 2,6100 | 2,6200 | 2,5300 | 5.948 | ,00 |
| 26/1/1996 | 2,6100 | 1,56% | 2,5700 | 2,6400 | 2,5200 | 55.739 | ,00 |
| 25/1/1996 | 2,5700 | 1,18% | 2,5400 | 2,6200 | 2,5400 | 6.020 | ,00 |
| 24/1/1996 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,4700 | 17.964 | ,00 |
| 23/1/1996 | 2,5500 | -3,77% | 2,6500 | 2,6500 | 2,5100 | 11.776 | ,00 |
| 22/1/1996 | 2,6500 | 1,15% | 2,6200 | 2,6700 | 2,6000 | 33.146 | ,00 |
| 19/1/1996 | 2,6200 | 2,75% | 2,5500 | 2,6400 | 2,5500 | 57.993 | ,00 |
| 18/1/1996 | 2,5500 | -0,39% | 2,5600 | 2,5600 | 2,5100 | 23.864 | ,00 |
| 17/1/1996 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,4500 | 598.523 | ,00 |
| 16/1/1996 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4500 | 21.225 | ,00 |
| 15/1/1996 | 2,5000 | 3,31% | 2,4200 | 2,5000 | 2,4200 | 30.531 | ,00 |
| 12/1/1996 | 2,4200 | -0,41% | 2,4300 | 2,4300 | 2,3900 | 4.820 | ,00 |
| 11/1/1996 | 2,4300 | 0,00% | 2,4300 | 2,4700 | 2,3900 | 80.922 | ,00 |
| 10/1/1996 | 2,4300 | 0,41% | 2,4200 | 2,4500 | 2,3700 | 17.100 | ,00 |
| 09/1/1996 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 9.929 | ,00 |
| 08/1/1996 | 2,3700 | 0,00% | 2,3700 | 2,3800 | 2,3200 | 7.746 | ,00 |
| 05/1/1996 | 2,3700 | 2,16% | 2,3200 | 2,3800 | 2,3200 | 8.034 | ,00 |
| 04/1/1996 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3200 | 6.643 | ,00 |
| 03/1/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 503 | ,00 |
| 02/1/1996 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 15.397 | ,00 |
| 29/12/1995 | 2,4400 | 0,41% | 2,4300 | 2,4400 | 2,3200 | 43.171 | ,00 |
| 28/12/1995 | 2,4300 | 0,83% | 2,4100 | 2,4400 | 2,3500 | 8.418 | ,00 |
| 27/12/1995 | 2,4100 | -0,82% | 2,4300 | 2,4500 | 2,3200 | 35.904 | ,00 |
| 22/12/1995 | 2,4300 | 0,41% | 2,4200 | 2,4400 | 2,3200 | 21.969 | ,00 |
| 21/12/1995 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,3200 | 4.077 | ,00 |
| 20/12/1995 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,3500 | 9.833 | ,00 |
| 19/12/1995 | 2,4300 | 3,85% | 2,3400 | 2,4300 | 2,3400 | 16.812 | ,00 |
| 18/12/1995 | 2,3400 | -5,65% | 2,4800 | 2,4800 | 2,3400 | 2.662 | ,00 |
| 15/12/1995 | 2,4800 | 0,40% | 2,4700 | 2,4900 | 2,4200 | 10.073 | ,00 |
| 14/12/1995 | 2,4700 | -0,80% | 2,4900 | 2,4900 | 2,4500 | 3.597 | ,00 |
| 13/12/1995 | 2,4900 | 4,18% | 2,3900 | 2,5000 | 2,3700 | 19.163 | ,00 |
| 12/12/1995 | 2,3900 | -1,65% | 2,4300 | 2,4300 | 2,3900 | 9.665 | ,00 |
| 11/12/1995 | 2,4300 | -3,19% | 2,5100 | 2,5400 | 2,3900 | 15.853 | ,00 |
| 08/12/1995 | 2,5100 | 0,00% | 2,5100 | 2,5200 | 2,4500 | 5.612 | ,00 |
| 07/12/1995 | 2,5100 | -2,33% | 2,5700 | 2,5900 | 2,4500 | 93.873 | ,00 |
| 06/12/1995 | 2,5700 | 1,18% | 2,5400 | 2,5700 | 2,5200 | 10.505 | ,00 |
| 05/12/1995 | 2,5400 | 0,40% | 2,5300 | 2,6200 | 2,4700 | 205.807 | ,00 |
| 04/12/1995 | 2,5300 | 0,40% | 2,5200 | 2,5600 | 2,4700 | 22.065 | ,00 |
| 01/12/1995 | 2,5200 | 1,61% | 2,4800 | 2,5600 | 2,4500 | 77.468 | ,00 |
| 30/11/1995 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4100 | 6.020 | ,00 |
| 29/11/1995 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,3600 | 43.171 | ,00 |
| 28/11/1995 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4200 | 38.494 | ,00 |
| 27/11/1995 | 2,4600 | 0,41% | 2,4500 | 2,4800 | 2,3900 | 17.508 | ,00 |
| 24/11/1995 | 2,4500 | 0,00% | 2,4500 | 2,4700 | 2,3900 | 39.549 | ,00 |
| 23/11/1995 | 2,4500 | 2,08% | 2,4000 | 2,5500 | 2,3200 | 110.111 | ,00 |
| 22/11/1995 | 2,4000 | 3,45% | 2,3200 | 2,4200 | 2,2700 | 52.117 | ,00 |
| 21/11/1995 | 2,3200 | -4,53% | 2,4300 | 2,4700 | 2,2600 | 44.370 | ,00 |
| 20/11/1995 | 2,4300 | -6,90% | 2,6100 | 2,6800 | 2,4000 | 105.002 | ,00 |
| 17/11/1995 | 2,6100 | 7,85% | 2,4200 | 2,6100 | 2,4200 | 296.971 | ,00 |
| 16/11/1995 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3500 | 60.463 | ,00 |
| 15/11/1995 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3200 | 29.548 | ,00 |
| 14/11/1995 | 2,3900 | 0,84% | 2,3700 | 2,4800 | 2,3300 | 13.167 | ,00 |
| 13/11/1995 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3200 | 11.848 | ,00 |
| 10/11/1995 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,2500 | 88.861 | ,00 |
| 09/11/1995 | 2,3200 | 2,65% | 2,2600 | 2,3500 | 2,2300 | 36.335 | ,00 |
| 08/11/1995 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2300 | 8.946 | ,00 |
| 07/11/1995 | 2,2500 | 2,27% | 2,2000 | 2,2500 | 2,1700 | 11.704 | ,00 |
| 06/11/1995 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1400 | 34.920 | ,00 |
| 03/11/1995 | 2,2600 | -2,59% | 2,3200 | 2,3200 | 2,1800 | 82.601 | ,00 |
| 02/11/1995 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2300 | 2.062 | ,00 |
| 01/11/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2900 | 815 | ,00 |
| 31/10/1995 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,2600 | 42.451 | ,00 |
| 30/10/1995 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,3400 | 5.564 | ,00 |
| 27/10/1995 | 2,4100 | 0,84% | 2,3900 | 2,4100 | 2,3300 | 26.934 | ,00 |
| 26/10/1995 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3100 | 36.311 | ,00 |
| 25/10/1995 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,2600 | 4.748 | ,00 |
| 24/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 3.933 | ,00 |
| 23/10/1995 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 1.127 | ,00 |
| 20/10/1995 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,2600 | 20.626 | ,00 |
| 19/10/1995 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,2900 | 6.859 | ,00 |
| 18/10/1995 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3100 | 3.813 | ,00 |
| 17/10/1995 | 2,3700 | -0,84% | 2,3900 | 2,4400 | 2,3400 | 30.819 | ,00 |
| 16/10/1995 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,2900 | 17.196 | ,00 |
| 13/10/1995 | 2,3200 | 2,65% | 2,2600 | 2,3500 | 2,2600 | 16.668 | ,00 |
| 12/10/1995 | 2,2600 | -0,44% | 2,2700 | 2,4000 | 2,1800 | 11.296 | ,00 |
| 11/10/1995 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2200 | 767 | ,00 |
| 10/10/1995 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2000 | 16.573 | ,00 |
| 09/10/1995 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2700 | 5.948 | ,00 |
| 06/10/1995 | 2,3200 | 0,43% | 2,3100 | 2,3200 | 2,2900 | 14.198 | ,00 |
| 05/10/1995 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2200 | 33.122 | ,00 |
| 04/10/1995 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 11.632 | ,00 |
| 03/10/1995 | 2,3000 | -3,77% | 2,3900 | 2,3900 | 2,2900 | 8.586 | ,00 |
| 02/10/1995 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3300 | 23.960 | ,00 |
| 29/9/1995 | 2,4100 | 0,84% | 2,3900 | 2,4100 | 2,3000 | 17.292 | ,00 |
| 28/9/1995 | 2,3900 | 0,84% | 2,3700 | 2,4000 | 2,3200 | 8.250 | ,00 |
| 27/9/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,2900 | 13.191 | ,00 |
| 26/9/1995 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,2900 | 7.938 | ,00 |
| 25/9/1995 | 2,3900 | 0,00% | 2,3900 | 2,4200 | 2,3200 | 15.829 | ,00 |
| 22/9/1995 | 2,3900 | -2,45% | 2,4500 | 2,4500 | 2,3300 | 40.772 | ,00 |
| 21/9/1995 | 2,4500 | 1,24% | 2,4200 | 2,5700 | 2,3900 | 50.006 | ,00 |
| 20/9/1995 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,3400 | 40.581 | ,00 |
| 19/9/1995 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,3800 | 143.712 | ,00 |
| 18/9/1995 | 2,4300 | 1,67% | 2,3900 | 2,4300 | 2,3500 | 54.347 | ,00 |
| 15/9/1995 | 2,3900 | 4,82% | 2,2800 | 2,3900 | 2,2200 | 47.080 | ,00 |
| 14/9/1995 | 2,2800 | 0,88% | 2,2600 | 2,3100 | 2,2300 | 21.585 | ,00 |
| 13/9/1995 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2000 | 31.515 | ,00 |
| 12/9/1995 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 3.093 | ,00 |
| 11/9/1995 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2300 | 13.575 | ,00 |
| 08/9/1995 | 2,2900 | 0,88% | 2,2700 | 2,2900 | 2,2000 | 4.197 | ,00 |
| 07/9/1995 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 11.440 | ,00 |
| 06/9/1995 | 2,2500 | 0,00% | 2,2100 | 2,2500 | 2,1800 | 15.205 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|