| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,7250 €
0,0000 (0,00%)
- Άνοιγμα 0,7250
- Υψηλό 0,7250
- Χαμηλό 0,7250
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1991 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.742 | ,00 |
| 25/11/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 427 | ,00 |
| 22/11/1991 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 801 | ,00 |
| 21/11/1991 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 681 | ,00 |
| 20/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 891 | ,00 |
| 19/11/1991 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.339 | ,00 |
| 18/11/1991 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 2.870 | ,00 |
| 15/11/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 999 | ,00 |
| 14/11/1991 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 2.336 | ,00 |
| 13/11/1991 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6000 | 3.815 | ,00 |
| 12/11/1991 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 1.011 | ,00 |
| 11/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.788 | ,00 |
| 08/11/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 565 | ,00 |
| 07/11/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 781 | ,00 |
| 06/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 1.810 | ,00 |
| 05/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 635 | ,00 |
| 04/11/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10 | ,00 |
| 01/11/1991 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 1.676 | ,00 |
| 31/10/1991 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 717 | ,00 |
| 30/10/1991 | 1,6800 | 1,20% | 1,6600 | 1,7100 | 1,6600 | 6.341 | ,00 |
| 29/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 447 | ,00 |
| 25/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 381 | ,00 |
| 24/10/1991 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 781 | ,00 |
| 23/10/1991 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,6000 | 2.160 | ,00 |
| 22/10/1991 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,6000 | 18.129 | ,00 |
| 21/10/1991 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 1.562 | ,00 |
| 18/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 10 | ,00 |
| 17/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 9.771 | ,00 |
| 16/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.584 | ,00 |
| 15/10/1991 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 3.441 | ,00 |
| 14/10/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 4.459 | ,00 |
| 11/10/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.858 | ,00 |
| 10/10/1991 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7400 | 3.179 | ,00 |
| 09/10/1991 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6600 | 3.695 | ,00 |
| 07/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 853 | ,00 |
| 04/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 10 | ,00 |
| 03/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 9.235 | ,00 |
| 02/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 3.373 | ,00 |
| 01/10/1991 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 4.077 | ,00 |
| 30/9/1991 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 4.285 | ,00 |
| 27/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 10 | ,00 |
| 26/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.606 | ,00 |
| 25/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.536 | ,00 |
| 24/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 6.331 | ,00 |
| 23/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 1.582 | ,00 |
| 20/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 5.422 | ,00 |
| 19/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 873 | ,00 |
| 18/9/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 375 | ,00 |
| 17/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 2.818 | ,00 |
| 16/9/1991 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 3.041 | ,00 |
| 13/9/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 2.364 | ,00 |
| 12/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.781 | ,00 |
| 11/9/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 7.439 | ,00 |
| 10/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 3.501 | ,00 |
| 09/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5.708 | ,00 |
| 06/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 1.321 | ,00 |
| 05/9/1991 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.934 | ,00 |
| 04/9/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 9.341 | ,00 |
| 03/9/1991 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 4.115 | ,00 |
| 02/9/1991 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 3.695 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.467 | ,00 |
| 29/8/1991 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 2.412 | ,00 |
| 28/8/1991 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.460 | ,00 |
| 27/8/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.363 | ,00 |
| 26/8/1991 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 2.292 | ,00 |
| 23/8/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.354 | ,00 |
| 22/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 5.146 | ,00 |
| 21/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 20/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 4.243 | ,00 |
| 19/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 501 | ,00 |
| 14/8/1991 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.379 | ,00 |
| 13/8/1991 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 3.199 | ,00 |
| 12/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 603 | ,00 |
| 09/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 299 | ,00 |
| 08/8/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.255 | ,00 |
| 07/8/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.938 | ,00 |
| 06/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.108 | ,00 |
| 05/8/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.758 | ,00 |
| 02/8/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.950 | ,00 |
| 01/8/1991 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0600 | 2.180 | ,00 |
| 31/7/1991 | 2,0600 | 0,00% | 2,0600 | 2,0800 | 2,0600 | 1.135 | ,00 |
| 30/7/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 907 | ,00 |
| 29/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.507 | ,00 |
| 26/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 299 | ,00 |
| 25/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.029 | ,00 |
| 24/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 5.574 | ,00 |
| 23/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 12.527 | ,00 |
| 22/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 3.415 | ,00 |
| 19/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.838 | ,00 |
| 18/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 3.589 | ,00 |
| 17/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 4.668 | ,00 |
| 16/7/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 5.398 | ,00 |
| 15/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.279 | ,00 |
| 12/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 3.933 | ,00 |
| 11/7/1991 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,1000 | 2.682 | ,00 |
| 10/7/1991 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,1000 | 3.151 | ,00 |
| 09/7/1991 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0800 | 12.012 | ,00 |
| 08/7/1991 | 2,1500 | -3,15% | 2,2200 | 2,2200 | 2,1500 | 4.439 | ,00 |
| 05/7/1991 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 15.845 | ,00 |
| 04/7/1991 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 14.630 | ,00 |
| 03/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 14.138 | ,00 |
| 02/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2900 | 2,2500 | 9.799 | ,00 |
| 01/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 12.048 | ,00 |
| 28/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 5.044 | ,00 |
| 27/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 8.558 | ,00 |
| 26/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 11.000 | ,00 |
| 25/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 9.303 | ,00 |
| 24/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.052 | ,00 |
| 21/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2500 | 23.256 | ,00 |
| 20/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 30.207 | ,00 |
| 19/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 19.910 | ,00 |
| 18/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 44.608 | ,00 |
| 17/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 18.475 | ,00 |
| 14/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 49.938 | ,00 |
| 13/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 72.515 | ,00 |
| 12/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.207 | ,00 |
| 11/6/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 18.997 | ,00 |
| 10/6/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2500 | 10 | ,00 |
| 07/6/1991 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 8.366 | ,00 |
| 06/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 8.386 | ,00 |
| 05/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 9.773 | ,00 |
| 04/6/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 15.783 | ,00 |
| 03/6/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 4.301 | ,00 |
| 31/5/1991 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 5.322 | ,00 |
| 30/5/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 11.838 | ,00 |
| 29/5/1991 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2500 | 18.775 | ,00 |
| 28/5/1991 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 6.683 | ,00 |
| 24/5/1991 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 10.628 | ,00 |
| 23/5/1991 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,3100 | 10 | ,00 |
| 22/5/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 9.429 | ,00 |
| 21/5/1991 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 15.939 | ,00 |
| 20/5/1991 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 10 | ,00 |
| 17/5/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 11.946 | ,00 |
| 16/5/1991 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 12.491 | ,00 |
| 15/5/1991 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 10 | ,00 |
| 14/5/1991 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2500 | 10 | ,00 |
| 13/5/1991 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 10 | ,00 |
| 10/5/1991 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,3000 | 10.053 | ,00 |
| 09/5/1991 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2900 | 10 | ,00 |
| 08/5/1991 | 2,3200 | -2,11% | 2,3700 | 2,3700 | 2,3200 | 10.940 | ,00 |
| 07/5/1991 | 2,3700 | 2,16% | 2,3200 | 2,3700 | 2,3200 | 6.799 | ,00 |
| 06/5/1991 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,2500 | 9.829 | ,00 |
| 03/5/1991 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3800 | 3.849 | ,00 |
| 02/5/1991 | 2,3800 | 2,59% | 2,3200 | 2,3800 | 2,3200 | 10 | ,00 |
| 30/4/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 26.812 | ,00 |
| 29/4/1991 | 2,2500 | -5,86% | 2,3900 | 2,3900 | 2,2500 | 10 | ,00 |
| 26/4/1991 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3900 | 10 | ,00 |
| 25/4/1991 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 36.675 | ,00 |
| 24/4/1991 | 2,4100 | -0,82% | 2,4300 | 2,4500 | 2,4100 | 38.472 | ,00 |
| 23/4/1991 | 2,4300 | -2,41% | 2,4900 | 2,4900 | 2,4100 | 24.809 | ,00 |
| 22/4/1991 | 2,4900 | -0,80% | 2,5100 | 2,5100 | 2,4900 | 47.744 | ,00 |
| 19/4/1991 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 24.118 | ,00 |
| 18/4/1991 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,4900 | 23.190 | ,00 |
| 17/4/1991 | 2,5100 | -0,79% | 2,5300 | 2,5300 | 2,4900 | 19.978 | ,00 |
| 16/4/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4900 | 19.842 | ,00 |
| 15/4/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4900 | 60.427 | ,00 |
| 12/4/1991 | 2,5300 | 1,61% | 2,4900 | 2,5300 | 2,4900 | 48.146 | ,00 |
| 11/4/1991 | 2,4900 | -1,58% | 2,5300 | 2,5500 | 2,4900 | 48.371 | ,00 |
| 10/4/1991 | 2,5300 | -1,17% | 2,5600 | 2,5600 | 2,5300 | 19.379 | ,00 |
| 09/4/1991 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5600 | 3.265 | ,00 |
| 04/4/1991 | 2,5900 | -2,26% | 2,6500 | 2,6500 | 2,5600 | 19.035 | ,00 |
| 03/4/1991 | 2,6500 | 3,52% | 2,5600 | 2,6500 | 2,5600 | 64.661 | ,00 |
| 02/4/1991 | 2,5600 | 2,81% | 2,4900 | 2,5600 | 2,4900 | 58.199 | ,00 |
| 01/4/1991 | 2,4900 | -2,73% | 2,5600 | 2,5600 | 2,4100 | 68.754 | ,00 |
| 29/3/1991 | 2,5600 | 0,00% | 2,5600 | 2,7300 | 2,4100 | 193.387 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|