| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,7100 €
-0,0150 (-2,07%)
- Άνοιγμα 0,7200
- Υψηλό 0,7200
- Χαμηλό 0,7100
- Όγκος 3.314
- Τζίρος 2.377 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/1997 | 0,9400 | 0,00% | 0,8900 | 0,9400 | 0,8900 | 3.093 | ,00 |
| 24/11/1997 | 0,9400 | -3,09% | 0,9800 | 0,9800 | 0,9100 | 13.718 | ,00 |
| 21/11/1997 | 0,9700 | 3,19% | 0,9500 | 0,9700 | 0,9500 | 1.678 | ,00 |
| 20/11/1997 | 0,9400 | -3,09% | 0,9100 | 0,9600 | 0,9000 | 22.664 | ,00 |
| 19/11/1997 | 0,9700 | -6,73% | 0,9800 | 0,9900 | 0,9700 | 15.109 | ,00 |
| 18/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 17/11/1997 | 1,0400 | 0,00% | 0,9800 | 1,0400 | 0,9800 | 8.082 | ,00 |
| 14/11/1997 | 1,0400 | 2,97% | 1,0200 | 1,0500 | 1,0200 | 7.195 | ,00 |
| 13/11/1997 | 1,0100 | 1,00% | 1,0400 | 1,0500 | 1,0100 | 3.117 | ,00 |
| 12/11/1997 | 1,0000 | 6,38% | 0,9200 | 1,0000 | 0,9200 | 9.233 | ,00 |
| 11/11/1997 | 0,9400 | -6,00% | 0,9900 | 0,9900 | 0,9400 | 8.394 | ,00 |
| 10/11/1997 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 8.274 | ,00 |
| 07/11/1997 | 1,0000 | -1,96% | 0,9900 | 1,0000 | 0,9900 | 3.549 | ,00 |
| 06/11/1997 | 1,0200 | -2,86% | 1,0600 | 1,0600 | 1,0200 | 14.270 | ,00 |
| 05/11/1997 | 1,0500 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 25.159 | ,00 |
| 04/11/1997 | 1,0500 | 7,14% | 0,9900 | 1,0500 | 0,9900 | 58.449 | ,00 |
| 03/11/1997 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9400 | 43.938 | ,00 |
| 31/10/1997 | 0,9700 | -6,73% | 1,0400 | 1,0400 | 0,9700 | 12.711 | ,00 |
| 30/10/1997 | 1,0400 | -8,77% | 1,0700 | 1,1000 | 1,0400 | 16.908 | ,00 |
| 29/10/1997 | 1,1400 | -3,39% | 1,0900 | 1,1400 | 1,0900 | 6.763 | ,00 |
| 27/10/1997 | 1,1800 | -1,67% | 1,1200 | 1,1800 | 1,1100 | 4.916 | ,00 |
| 24/10/1997 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1100 | 12.591 | ,00 |
| 23/10/1997 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1200 | 18.060 | ,00 |
| 22/10/1997 | 1,1500 | 5,50% | 1,1000 | 1,1500 | 1,0900 | 18.108 | ,00 |
| 21/10/1997 | 1,0900 | -4,39% | 1,1100 | 1,1300 | 1,0600 | 48.351 | ,00 |
| 20/10/1997 | 1,1400 | -5,79% | 1,2100 | 1,2200 | 1,1400 | 21.034 | ,00 |
| 17/10/1997 | 1,2100 | -6,20% | 1,2900 | 1,3100 | 1,2100 | 36.072 | ,00 |
| 16/10/1997 | 1,2900 | 6,61% | 1,2600 | 1,3100 | 1,2500 | 104.354 | ,00 |
| 15/10/1997 | 1,2100 | 8,04% | 1,1300 | 1,2100 | 1,1300 | 46.025 | ,00 |
| 14/10/1997 | 1,1200 | 0,00% | 1,1300 | 1,1500 | 1,1200 | 11.488 | ,00 |
| 13/10/1997 | 1,1200 | 5,66% | 1,0600 | 1,1400 | 1,0600 | 40.485 | ,00 |
| 10/10/1997 | 1,0600 | 1,92% | 1,0400 | 1,0700 | 1,0400 | 4.005 | ,00 |
| 09/10/1997 | 1,0400 | -2,80% | 1,0800 | 1,0800 | 1,0400 | 1.510 | ,00 |
| 08/10/1997 | 1,0700 | 3,88% | 1,0400 | 1,0800 | 1,0400 | 11.176 | ,00 |
| 07/10/1997 | 1,0300 | -2,83% | 1,0400 | 1,0400 | 1,0300 | 18.827 | ,00 |
| 06/10/1997 | 1,0600 | -3,64% | 1,1200 | 1,1200 | 1,0600 | 23.744 | ,00 |
| 03/10/1997 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,0800 | 8.394 | ,00 |
| 02/10/1997 | 1,1100 | 0,91% | 1,1100 | 1,1200 | 1,1000 | 21.729 | ,00 |
| 01/10/1997 | 1,1000 | 0,92% | 1,1000 | 1,1300 | 1,1000 | 54.563 | ,00 |
| 30/9/1997 | 1,0900 | 4,81% | 1,0600 | 1,0900 | 1,0600 | 31.035 | ,00 |
| 29/9/1997 | 1,0400 | 5,05% | 1,0400 | 1,0400 | 1,0200 | 20.842 | ,00 |
| 26/9/1997 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 71.688 | ,00 |
| 25/9/1997 | 0,9900 | 0,00% | 0,9900 | 1,0200 | 0,9800 | 35.424 | ,00 |
| 24/9/1997 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 15.541 | ,00 |
| 23/9/1997 | 0,9900 | 1,02% | 1,0000 | 1,0000 | 0,9900 | 8.514 | ,00 |
| 22/9/1997 | 0,9800 | -5,77% | 1,0300 | 1,0300 | 0,9800 | 23.216 | ,00 |
| 19/9/1997 | 1,0400 | 6,12% | 1,0000 | 1,0400 | 0,9900 | 4.796 | ,00 |
| 18/9/1997 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9800 | 16.429 | ,00 |
| 17/9/1997 | 0,9800 | -1,01% | 1,0000 | 1,0000 | 0,9800 | 14.318 | ,00 |
| 16/9/1997 | 0,9900 | -4,81% | 1,0500 | 1,0500 | 0,9800 | 22.545 | ,00 |
| 15/9/1997 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0400 | 8.514 | ,00 |
| 12/9/1997 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 6.115 | ,00 |
| 11/9/1997 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0600 | 3.429 | ,00 |
| 10/9/1997 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 2.974 | ,00 |
| 09/9/1997 | 1,1000 | -5,98% | 1,1800 | 1,1800 | 1,0800 | 18.851 | ,00 |
| 08/9/1997 | 1,1700 | 5,41% | 1,2000 | 1,2000 | 1,1700 | 30.723 | ,00 |
| 05/9/1997 | 1,1100 | -6,72% | 1,1100 | 1,1100 | 1,1000 | 25.423 | ,00 |
| 04/9/1997 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 887 | ,00 |
| 03/9/1997 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 5.348 | ,00 |
| 02/9/1997 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 2.398 | ,00 |
| 01/9/1997 | 1,2100 | 4,31% | 1,1900 | 1,2100 | 1,1600 | 5.420 | ,00 |
| 29/8/1997 | 1,1600 | 2,65% | 1,1200 | 1,1600 | 1,1200 | 4.916 | ,00 |
| 28/8/1997 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 3.117 | ,00 |
| 27/8/1997 | 1,1100 | -0,89% | 1,1000 | 1,1200 | 1,1000 | 17.868 | ,00 |
| 26/8/1997 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 4.748 | ,00 |
| 25/8/1997 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 2.518 | ,00 |
| 22/8/1997 | 1,1600 | -2,52% | 1,1700 | 1,1700 | 1,1500 | 5.876 | ,00 |
| 21/8/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 5.756 | ,00 |
| 20/8/1997 | 1,1900 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 2.878 | ,00 |
| 19/8/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 1.343 | ,00 |
| 18/8/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 14/8/1997 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 7.195 | ,00 |
| 13/8/1997 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 335 | ,00 |
| 12/8/1997 | 1,2100 | -3,97% | 1,2000 | 1,3400 | 1,2000 | 8.514 | ,00 |
| 11/8/1997 | 1,2600 | 3,28% | 1,2400 | 1,2600 | 1,2000 | 7.099 | ,00 |
| 08/8/1997 | 1,2200 | 5,17% | 1,1700 | 1,2200 | 1,1600 | 8.274 | ,00 |
| 07/8/1997 | 1,1600 | -0,85% | 1,2200 | 1,2200 | 1,1600 | 1.055 | ,00 |
| 06/8/1997 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1600 | 3.861 | ,00 |
| 05/8/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1600 | 2.638 | ,00 |
| 04/8/1997 | 1,2200 | 4,27% | 1,1600 | 1,2200 | 1,1600 | 4.988 | ,00 |
| 01/8/1997 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 4.556 | ,00 |
| 31/7/1997 | 1,1600 | 0,00% | 1,2100 | 1,2100 | 1,1600 | 5.156 | ,00 |
| 30/7/1997 | 1,1600 | -3,33% | 1,1700 | 1,1700 | 1,1600 | 6.331 | ,00 |
| 29/7/1997 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,1900 | 4.485 | ,00 |
| 28/7/1997 | 1,2200 | 2,52% | 1,2400 | 1,2400 | 1,1900 | 8.610 | ,00 |
| 25/7/1997 | 1,1900 | -1,65% | 1,1600 | 1,1900 | 1,1600 | 839 | ,00 |
| 24/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 23/7/1997 | 1,2100 | 4,31% | 1,1200 | 1,2100 | 1,1000 | 1.175 | ,00 |
| 22/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 21/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 7.195 | ,00 |
| 18/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 17/7/1997 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 1.750 | ,00 |
| 16/7/1997 | 1,1700 | 0,00% | 1,1400 | 1,2400 | 1,1400 | 2.086 | ,00 |
| 15/7/1997 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 3.405 | ,00 |
| 14/7/1997 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 10.840 | ,00 |
| 11/7/1997 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 2.134 | ,00 |
| 10/7/1997 | 1,2200 | 0,00% | 1,1600 | 1,2500 | 1,1600 | 2.854 | ,00 |
| 09/7/1997 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 2.110 | ,00 |
| 08/7/1997 | 1,2100 | -0,82% | 1,2100 | 1,2200 | 1,1600 | 8.634 | ,00 |
| 07/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.638 | ,00 |
| 04/7/1997 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 3.477 | ,00 |
| 03/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 9.617 | ,00 |
| 02/7/1997 | 1,2200 | -4,69% | 1,2400 | 1,2400 | 1,2200 | 5.156 | ,00 |
| 01/7/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 479 | ,00 |
| 30/6/1997 | 1,2800 | 3,23% | 1,2500 | 1,2800 | 1,2400 | 11.032 | ,00 |
| 27/6/1997 | 1,2400 | 2,48% | 1,2200 | 1,2400 | 1,2100 | 1.678 | ,00 |
| 26/6/1997 | 1,2100 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.319 | ,00 |
| 25/6/1997 | 1,2000 | 0,00% | 1,2500 | 1,2500 | 1,2000 | 887 | ,00 |
| 24/6/1997 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 3.021 | ,00 |
| 23/6/1997 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,1600 | 14.582 | ,00 |
| 20/6/1997 | 1,2400 | -7,46% | 1,2800 | 1,2800 | 1,2400 | 7.674 | ,00 |
| 19/6/1997 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 6.043 | ,00 |
| 18/6/1997 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.199 | ,00 |
| 17/6/1997 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2400 | 6.379 | ,00 |
| 13/6/1997 | 1,2800 | -2,29% | 1,3100 | 1,3400 | 1,2800 | 3.837 | ,00 |
| 12/6/1997 | 1,3100 | 0,77% | 1,3200 | 1,3400 | 1,3100 | 2.710 | ,00 |
| 11/6/1997 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2900 | 2.278 | ,00 |
| 10/6/1997 | 1,3100 | 0,00% | 1,3400 | 1,3400 | 1,2900 | 12.183 | ,00 |
| 09/6/1997 | 1,3100 | -5,07% | 1,3200 | 1,3500 | 1,3100 | 2.206 | ,00 |
| 06/6/1997 | 1,3800 | 4,55% | 1,3400 | 1,3800 | 1,2400 | 17.988 | ,00 |
| 05/6/1997 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,2700 | 7.075 | ,00 |
| 04/6/1997 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3100 | 7.483 | ,00 |
| 03/6/1997 | 1,3500 | 0,00% | 1,3600 | 1,3900 | 1,3400 | 19.499 | ,00 |
| 02/6/1997 | 1,3500 | -0,74% | 1,3400 | 1,3600 | 1,3400 | 1.774 | ,00 |
| 30/5/1997 | 1,3600 | 1,49% | 1,3700 | 1,3700 | 1,3600 | 1.415 | ,00 |
| 29/5/1997 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 17.892 | ,00 |
| 28/5/1997 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3500 | 3.933 | ,00 |
| 27/5/1997 | 1,4100 | 1,44% | 1,4100 | 1,4200 | 1,3500 | 19.115 | ,00 |
| 23/5/1997 | 1,3900 | -1,42% | 1,4200 | 1,4200 | 1,3700 | 6.715 | ,00 |
| 22/5/1997 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3400 | 3.093 | ,00 |
| 21/5/1997 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,3900 | 2.758 | ,00 |
| 20/5/1997 | 1,4700 | 0,00% | 1,4600 | 1,5000 | 1,4400 | 8.466 | ,00 |
| 19/5/1997 | 1,4700 | -3,92% | 1,5600 | 1,5600 | 1,4700 | 1.798 | ,00 |
| 16/5/1997 | 1,5300 | -1,92% | 1,5300 | 1,5900 | 1,5300 | 22.497 | ,00 |
| 15/5/1997 | 1,5600 | -4,29% | 1,6500 | 1,6900 | 1,5300 | 19.858 | ,00 |
| 14/5/1997 | 1,6300 | 1,24% | 1,6100 | 1,6500 | 1,5900 | 17.556 | ,00 |
| 13/5/1997 | 1,6100 | 4,55% | 1,5800 | 1,6300 | 1,5300 | 20.218 | ,00 |
| 12/5/1997 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4800 | 26.454 | ,00 |
| 09/5/1997 | 1,4800 | 3,50% | 1,4100 | 1,4800 | 1,4100 | 27.845 | ,00 |
| 08/5/1997 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,3900 | 7.387 | ,00 |
| 07/5/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 8.778 | ,00 |
| 06/5/1997 | 1,4100 | 1,44% | 1,4100 | 1,4200 | 1,4000 | 17.820 | ,00 |
| 05/5/1997 | 1,3900 | 4,51% | 1,3400 | 1,4100 | 1,3400 | 25.926 | ,00 |
| 02/5/1997 | 1,3300 | 2,31% | 1,3400 | 1,3400 | 1,3300 | 1.295 | ,00 |
| 30/4/1997 | 1,3000 | 0,78% | 1,3100 | 1,3100 | 1,2900 | 4.964 | ,00 |
| 29/4/1997 | 1,2900 | 0,00% | 1,2900 | 1,3400 | 1,2900 | 2.974 | ,00 |
| 24/4/1997 | 1,2900 | -1,53% | 1,3100 | 1,3300 | 1,2900 | 17.004 | ,00 |
| 23/4/1997 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 1.367 | ,00 |
| 22/4/1997 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3200 | 1.199 | ,00 |
| 21/4/1997 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3200 | 9.377 | ,00 |
| 18/4/1997 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3100 | 4.532 | ,00 |
| 17/4/1997 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3300 | 5.036 | ,00 |
| 16/4/1997 | 1,3300 | 0,00% | 1,3400 | 1,3400 | 1,3300 | 2.566 | ,00 |
| 15/4/1997 | 1,3300 | -4,32% | 1,3700 | 1,3700 | 1,3200 | 671 | ,00 |
| 14/4/1997 | 1,3900 | 3,73% | 1,2900 | 1,4100 | 1,2900 | 22.257 | ,00 |
| 11/4/1997 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.534 | ,00 |
| 10/4/1997 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 3.789 | ,00 |
| 09/4/1997 | 1,3400 | -3,60% | 1,3800 | 1,3800 | 1,3300 | 7.075 | ,00 |
| 08/4/1997 | 1,3900 | 1,46% | 1,4100 | 1,4100 | 1,2800 | 3.525 | ,00 |
| 07/4/1997 | 1,3700 | -0,72% | 1,3800 | 1,4100 | 1,3400 | 10.409 | ,00 |
| 04/4/1997 | 1,3800 | 0,73% | 1,3400 | 1,3800 | 1,3400 | 8.634 | ,00 |
| 03/4/1997 | 1,3700 | 1,48% | 1,3400 | 1,3800 | 1,3400 | 15.181 | ,00 |
| 02/4/1997 | 1,3500 | -2,17% | 1,3300 | 1,3600 | 1,3300 | 8.346 | ,00 |
| 01/4/1997 | 1,3800 | 0,00% | 1,3900 | 1,4100 | 1,3400 | 8.178 | ,00 |
| 31/3/1997 | 1,3800 | 2,99% | 1,4200 | 1,4200 | 1,3400 | 7.818 | ,00 |
| 28/3/1997 | 1,3400 | 0,00% | 1,3000 | 1,3900 | 1,3000 | 7.938 | ,00 |
| 27/3/1997 | 1,3400 | -0,74% | 1,3500 | 1,3600 | 1,3300 | 5.036 | ,00 |
| 26/3/1997 | 1,3500 | 0,75% | 1,3400 | 1,4100 | 1,3400 | 7.435 | ,00 |
| 24/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 21/3/1997 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,2900 | 12.735 | ,00 |
| 20/3/1997 | 1,3300 | 0,00% | 1,2800 | 1,3400 | 1,2800 | 9.617 | ,00 |
| 19/3/1997 | 1,3300 | -3,62% | 1,3600 | 1,4100 | 1,2800 | 27.821 | ,00 |
| 18/3/1997 | 1,3800 | 1,47% | 1,4400 | 1,4600 | 1,3600 | 38.326 | ,00 |
| 17/3/1997 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3600 | 7.602 | ,00 |
| 14/3/1997 | 1,4100 | 0,00% | 1,4100 | 1,4500 | 1,3600 | 13.646 | ,00 |
| 13/3/1997 | 1,4100 | 2,17% | 1,4100 | 1,4300 | 1,3600 | 6.787 | ,00 |
| 12/3/1997 | 1,3800 | -6,12% | 1,4100 | 1,4600 | 1,3800 | 17.556 | ,00 |
| 11/3/1997 | 1,4700 | 4,26% | 1,4200 | 1,4700 | 1,4100 | 16.620 | ,00 |
| 07/3/1997 | 1,4100 | -4,08% | 1,5000 | 1,5000 | 1,4100 | 5.036 | ,00 |
| 06/3/1997 | 1,4700 | 1,38% | 1,4600 | 1,5200 | 1,4300 | 16.141 | ,00 |
| 05/3/1997 | 1,4500 | 4,32% | 1,4600 | 1,5000 | 1,4300 | 18.395 | ,00 |
| 04/3/1997 | 1,3900 | 5,30% | 1,3400 | 1,4300 | 1,3400 | 12.687 | ,00 |
| 03/3/1997 | 1,3200 | -7,69% | 1,4400 | 1,4400 | 1,3200 | 13.790 | ,00 |
| 28/2/1997 | 1,4300 | 0,70% | 1,4100 | 1,5000 | 1,4100 | 8.850 | ,00 |
| 27/2/1997 | 1,4200 | -5,96% | 1,5100 | 1,5500 | 1,4200 | 36.407 | ,00 |
| 26/2/1997 | 1,5100 | -1,95% | 1,5900 | 1,5900 | 1,5100 | 35.640 | ,00 |
| 25/2/1997 | 1,5400 | 4,05% | 1,5000 | 1,5500 | 1,4900 | 17.724 | ,00 |
| 24/2/1997 | 1,4800 | -0,67% | 1,5000 | 1,5300 | 1,4500 | 21.825 | ,00 |
| 21/2/1997 | 1,4900 | -2,61% | 1,5300 | 1,5700 | 1,4700 | 10.840 | ,00 |
| 20/2/1997 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 5.204 | ,00 |
| 19/2/1997 | 1,5300 | 1,32% | 1,4700 | 1,5800 | 1,4700 | 14.654 | ,00 |
| 18/2/1997 | 1,5100 | -2,58% | 1,5500 | 1,5900 | 1,4800 | 13.431 | ,00 |
| 17/2/1997 | 1,5500 | 7,64% | 1,5300 | 1,5600 | 1,4700 | 24.487 | ,00 |
| 14/2/1997 | 1,4400 | -5,88% | 1,5300 | 1,5300 | 1,4400 | 22.832 | ,00 |
| 13/2/1997 | 1,5300 | -7,83% | 1,6400 | 1,6400 | 1,5300 | 25.782 | ,00 |
| 12/2/1997 | 1,6600 | 1,22% | 1,6000 | 1,7500 | 1,6000 | 44.298 | ,00 |
| 11/2/1997 | 1,6400 | 7,89% | 1,5900 | 1,6400 | 1,5900 | 32.930 | ,00 |
| 10/2/1997 | 1,5200 | 7,80% | 1,4100 | 1,5200 | 1,4000 | 18.155 | ,00 |
| 07/2/1997 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3800 | 6.235 | ,00 |
| 06/2/1997 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,3900 | 15.757 | ,00 |
| 05/2/1997 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,3900 | 2.710 | ,00 |
| 04/2/1997 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4100 | 7.195 | ,00 |
| 03/2/1997 | 1,4100 | 5,22% | 1,3800 | 1,4400 | 1,3400 | 20.410 | ,00 |
| 31/1/1997 | 1,3400 | -8,22% | 1,4100 | 1,4100 | 1,3400 | 17.916 | ,00 |
| 30/1/1997 | 1,4600 | -0,68% | 1,4900 | 1,4900 | 1,3900 | 12.735 | ,00 |
| 29/1/1997 | 1,4700 | 0,00% | 1,5000 | 1,5000 | 1,4200 | 12.064 | ,00 |
| 28/1/1997 | 1,4700 | -5,16% | 1,5500 | 1,5900 | 1,4700 | 14.582 | ,00 |
| 27/1/1997 | 1,5500 | -1,90% | 1,5600 | 1,5600 | 1,5100 | 2.998 | ,00 |
| 24/1/1997 | 1,5800 | -1,86% | 1,5400 | 1,5800 | 1,5300 | 15.733 | ,00 |
| 23/1/1997 | 1,6100 | -2,42% | 1,5900 | 1,6200 | 1,5500 | 8.538 | ,00 |
| 22/1/1997 | 1,6500 | -2,94% | 1,6900 | 1,7000 | 1,5800 | 17.220 | ,00 |
| 21/1/1997 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,6500 | 57.633 | ,00 |
| 20/1/1997 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6400 | 5.396 | ,00 |
| 17/1/1997 | 1,7100 | 0,59% | 1,6300 | 1,7100 | 1,6300 | 10.600 | ,00 |
| 16/1/1997 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6500 | 8.898 | ,00 |
| 15/1/1997 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,6600 | 32.474 | ,00 |
| 14/1/1997 | 1,7000 | -2,30% | 1,7300 | 1,7300 | 1,6600 | 7.003 | ,00 |
| 13/1/1997 | 1,7400 | 3,57% | 1,6900 | 1,8200 | 1,6800 | 33.889 | ,00 |
| 10/1/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6400 | 16.980 | ,00 |
| 09/1/1997 | 1,6600 | 5,06% | 1,5600 | 1,6600 | 1,5600 | 22.257 | ,00 |
| 08/1/1997 | 1,5800 | -1,25% | 1,5200 | 1,5800 | 1,5100 | 7.507 | ,00 |
| 07/1/1997 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5600 | 5.516 | ,00 |
| 03/1/1997 | 1,6300 | 1,87% | 1,6000 | 1,6600 | 1,5800 | 21.873 | ,00 |
| 02/1/1997 | 1,6000 | 3,90% | 1,5300 | 1,6100 | 1,5300 | 36.575 | ,00 |
| 31/12/1996 | 1,5400 | -2,53% | 1,5700 | 1,6400 | 1,5300 | 56.842 | ,00 |
| 30/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5400 | 69.553 | ,00 |
| 27/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 119 | ,00 |
| 24/12/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5100 | 10.816 | ,00 |
| 23/12/1996 | 1,5700 | 4,67% | 1,5000 | 1,5700 | 1,5000 | 17.988 | ,00 |
| 20/12/1996 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,5000 | 26.886 | ,00 |
| 19/12/1996 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5300 | 9.593 | ,00 |
| 18/12/1996 | 1,5800 | -1,86% | 1,6100 | 1,6300 | 1,4900 | 83.320 | ,00 |
| 17/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5900 | 8.346 | ,00 |
| 16/12/1996 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,5900 | 13.670 | ,00 |
| 13/12/1996 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6000 | 159.638 | ,00 |
| 12/12/1996 | 1,6400 | -4,65% | 1,7200 | 1,7200 | 1,6400 | 9.689 | ,00 |
| 11/12/1996 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,6400 | 20.890 | ,00 |
| 10/12/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7600 | 671 | ,00 |
| 09/12/1996 | 1,7900 | -5,79% | 1,9000 | 1,9000 | 1,7500 | 126.708 | ,00 |
| 06/12/1996 | 1,9000 | -5,00% | 2,0000 | 2,0000 | 1,8500 | 3.165 | ,00 |
| 05/12/1996 | 2,0000 | -2,44% | 2,0500 | 2,1000 | 1,9000 | 13.383 | ,00 |
| 04/12/1996 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 1.271 | ,00 |
| 03/12/1996 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 10.816 | ,00 |
| 02/12/1996 | 1,9100 | 4,37% | 1,8300 | 1,9100 | 1,8300 | 2.518 | ,00 |
| 29/11/1996 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7500 | 93.993 | ,00 |
| 28/11/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 27/11/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,6800 | 1.798 | ,00 |
| 26/11/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 287 | ,00 |
| 25/11/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 22/11/1996 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7700 | 815 | ,00 |
| 21/11/1996 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8000 | 5.612 | ,00 |
| 20/11/1996 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7100 | 30.243 | ,00 |
| 19/11/1996 | 1,7200 | 3,61% | 1,6600 | 1,7600 | 1,6600 | 8.826 | ,00 |
| 18/11/1996 | 1,6600 | 6,41% | 1,5600 | 1,6600 | 1,5600 | 54.036 | ,00 |
| 15/11/1996 | 1,5600 | 0,00% | 1,5600 | 1,5800 | 1,5000 | 4.868 | ,00 |
| 14/11/1996 | 1,5600 | -6,59% | 1,6700 | 1,6700 | 1,5400 | 5.828 | ,00 |
| 13/11/1996 | 1,6700 | 5,70% | 1,5800 | 1,6800 | 1,5800 | 455 | ,00 |
| 12/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 07/11/1996 | 1,5800 | -4,82% | 1,6600 | 1,6600 | 1,5400 | 7.722 | ,00 |
| 06/11/1996 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 5.324 | ,00 |
| 05/11/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5600 | 45.569 | ,00 |
| 04/11/1996 | 1,6400 | -1,20% | 1,6600 | 1,7100 | 1,5900 | 21.777 | ,00 |
| 01/11/1996 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,5900 | 173.860 | ,00 |
| 31/10/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5300 | 15.157 | ,00 |
| 30/10/1996 | 1,6100 | -5,85% | 1,7100 | 1,7400 | 1,5700 | 40.413 | ,00 |
| 29/10/1996 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,6800 | 14.630 | ,00 |
| 25/10/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7100 | 14.438 | ,00 |
| 24/10/1996 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7100 | 19.259 | ,00 |
| 23/10/1996 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7100 | 13.862 | ,00 |
| 22/10/1996 | 1,7600 | -3,83% | 1,8300 | 1,8300 | 1,7200 | 23.888 | ,00 |
| 21/10/1996 | 1,8300 | -6,63% | 1,9600 | 1,9600 | 1,8000 | 8.418 | ,00 |
| 18/10/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9500 | 719 | ,00 |
| 17/10/1996 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9200 | 15.901 | ,00 |
| 16/10/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0200 | 2.710 | ,00 |
| 15/10/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0500 | 46.145 | ,00 |
| 14/10/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 19.499 | ,00 |
| 11/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 13.598 | ,00 |
| 10/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 16.644 | ,00 |
| 09/10/1996 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,0800 | 9.281 | ,00 |
| 08/10/1996 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,0800 | 53.052 | ,00 |
| 07/10/1996 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1300 | 14.582 | ,00 |
| 04/10/1996 | 2,1800 | 1,40% | 2,1500 | 2,1800 | 2,1400 | 16.764 | ,00 |
| 03/10/1996 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1000 | 29.764 | ,00 |
| 02/10/1996 | 2,1900 | -1,35% | 2,2200 | 2,2300 | 2,1400 | 68.018 | ,00 |
| 01/10/1996 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,1900 | 10.481 | ,00 |
| 30/9/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,1000 | 356.379 | ,00 |
| 27/9/1996 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,1200 | 114.787 | ,00 |
| 26/9/1996 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,0900 | 106.321 | ,00 |
| 25/9/1996 | 2,2400 | 0,45% | 2,2300 | 2,2400 | 2,1700 | 62.622 | ,00 |
| 24/9/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 28.541 | ,00 |
| 23/9/1996 | 2,2300 | -0,89% | 2,2500 | 2,3100 | 2,2100 | 29.140 | ,00 |
| 20/9/1996 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2200 | 38.182 | ,00 |
| 19/9/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1700 | 38.254 | ,00 |
| 18/9/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 39.070 | ,00 |
| 17/9/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2200 | 29.236 | ,00 |
| 16/9/1996 | 2,2900 | 0,88% | 2,2700 | 2,3200 | 2,2700 | 24.463 | ,00 |
| 13/9/1996 | 2,2700 | 0,44% | 2,2600 | 2,2900 | 2,2500 | 55.595 | ,00 |
| 12/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 36.120 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|