Συνεχης ενημερωση

ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)

0,6300 €

0,0350 (5,88%)

Άνοιγμα 0,6200
Υψηλό 0,6300
Χαμηλό 0,6200

Όγκος 2.250
Τζίρος 1.415 €
Πράξεις 3

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/4/1998	0,8700	1,16%	0,8600	0,8800	0,8600	23.504	,00
01/4/1998	0,8600	-5,49%	0,9000	0,9000	0,8600	16.117	,00
31/3/1998	0,9100	-1,09%	0,9300	0,9300	0,8900	34.513	,00
30/3/1998	0,9200	-8,00%	0,9800	0,9900	0,9200	52.045	,00
27/3/1998	1,0000	1,01%	1,0000	1,0200	0,9400	39.789	,00
26/3/1998	0,9900	-3,88%	0,9800	1,0400	0,9800	36.551	,00
24/3/1998	1,0300	0,00%	1,0300	1,0400	0,9900	30.363	,00
23/3/1998	1,0300	1,98%	1,0500	1,0500	0,9800	48.351	,00
20/3/1998	1,0100	2,02%	0,9900	1,0400	0,9400	95.936	,00
19/3/1998	0,9900	1,02%	0,9800	1,0000	0,9000	79.363	,00
18/3/1998	0,9800	2,08%	1,0000	1,0000	0,9200	35.976	,00
17/3/1998	0,9600	7,87%	0,9600	0,9600	0,9200	116.394	,00
16/3/1998	0,8900	8,54%	0,8900	0,8900	0,8900	66.843	,00
13/3/1998	0,8200	-3,53%	0,8100	0,8300	0,8100	10.313	,00
12/3/1998	0,8500	0,00%	0,8500	0,8500	0,8500	10	,00
11/3/1998	0,8500	1,19%	0,8200	0,8500	0,8000	16.429	,00
10/3/1998	0,8400	2,44%	0,8200	0,8500	0,8000	4.077	,00
09/3/1998	0,8200	1,23%	0,8100	0,8200	0,8100	3.837	,00
06/3/1998	0,8100	1,25%	0,8000	0,8400	0,8000	5.708	,00
05/3/1998	0,8000	-5,88%	0,8100	0,8100	0,8000	3.117	,00
04/3/1998	0,8500	0,00%	0,8300	0,8500	0,8300	5.492	,00
03/3/1998	0,8500	3,66%	0,8400	0,8600	0,8400	15.109	,00
27/2/1998	0,8200	0,00%	0,7700	0,8300	0,7700	18.108	,00
26/2/1998	0,8200	0,00%	0,8000	0,8200	0,7800	6.811	,00
25/2/1998	0,8200	0,00%	0,8200	0,8200	0,8200	479	,00
24/2/1998	0,8200	0,00%	0,8200	0,8200	0,8200	10	,00
23/2/1998	0,8200	-1,20%	0,8300	0,8300	0,7700	4.461	,00
20/2/1998	0,8300	-1,19%	0,8400	0,8400	0,8100	7.315	,00
19/2/1998	0,8400	0,00%	0,8100	0,8400	0,8100	17.052	,00
18/2/1998	0,8400	1,20%	0,8500	0,8500	0,8300	9.809	,00
17/2/1998	0,8300	1,22%	0,8300	0,8400	0,8200	9.833	,00
16/2/1998	0,8200	2,50%	0,8000	0,8200	0,8000	3.645	,00
13/2/1998	0,8000	-2,44%	0,7800	0,8000	0,7700	4.317	,00
12/2/1998	0,8200	-1,20%	0,8200	0,8200	0,7700	28.493	,00
11/2/1998	0,8300	7,79%	0,8000	0,8300	0,8000	11.752	,00
10/2/1998	0,7700	-1,28%	0,7700	0,8300	0,7600	25.495	,00
09/2/1998	0,7800	-2,50%	0,8100	0,8100	0,7600	7.315	,00
06/2/1998	0,8000	0,00%	0,7600	0,8200	0,7600	9.761	,00
05/2/1998	0,8000	0,00%	0,8000	0,8000	0,8000	6.739	,00
04/2/1998	0,8000	-2,44%	0,8000	0,8000	0,8000	719	,00
03/2/1998	0,8200	0,00%	0,8200	0,8200	0,8100	863	,00
02/2/1998	0,8200	1,23%	0,8500	0,8500	0,8200	959	,00
30/1/1998	0,8100	0,00%	0,8200	0,8200	0,8100	10.457	,00
29/1/1998	0,8100	1,25%	0,8100	0,8100	0,8100	3.117	,00
28/1/1998	0,8000	-2,44%	0,8300	0,8300	0,8000	4.868	,00
27/1/1998	0,8200	-1,20%	0,8200	0,8200	0,8000	8.034	,00
26/1/1998	0,8300	1,22%	0,8300	0,8300	0,8200	8.874	,00
23/1/1998	0,8200	-5,75%	0,8300	0,8400	0,8200	2.638	,00
22/1/1998	0,8700	-2,25%	0,8600	0,8700	0,8400	2.302	,00
21/1/1998	0,8900	4,71%	0,8500	0,9200	0,8500	9.473	,00
20/1/1998	0,8500	1,19%	0,8400	0,8500	0,8400	5.996	,00
19/1/1998	0,8400	0,00%	0,8400	0,8500	0,8400	7.195	,00
16/1/1998	0,8400	3,70%	0,8200	0,8400	0,8100	15.229	,00
15/1/1998	0,8100	-3,57%	0,8400	0,8400	0,8100	3.669	,00
14/1/1998	0,8400	-1,18%	0,8500	0,8500	0,8300	9.161	,00
13/1/1998	0,8500	0,00%	0,8500	0,8500	0,8500	10	,00
12/1/1998	0,8500	-2,30%	0,8500	0,8500	0,8300	6.379	,00
09/1/1998	0,8700	-2,25%	0,8600	0,8800	0,8600	5.396	,00
08/1/1998	0,8900	-1,11%	0,8900	0,8900	0,8800	5.276	,00
07/1/1998	0,9000	1,12%	0,8800	0,9000	0,8800	7.914	,00
05/1/1998	0,8900	0,00%	0,9000	0,9000	0,8900	4.796	,00
02/1/1998	0,8900	0,00%	0,8900	0,8900	0,8900	6.235	,00
31/12/1997	0,8900	4,71%	0,8600	0,8900	0,8500	37.367	,00
30/12/1997	0,8500	2,41%	0,8500	0,8500	0,8500	599	,00
29/12/1997	0,8300	-6,74%	0,8700	0,8700	0,8300	10.433	,00
24/12/1997	0,8900	2,30%	0,8700	0,9000	0,8600	12.135	,00
23/12/1997	0,8700	2,35%	0,8500	0,8700	0,8500	2.062	,00
22/12/1997	0,8500	-3,41%	0,8500	0,8700	0,8500	7.602	,00
19/12/1997	0,8800	3,53%	0,8500	0,8800	0,8300	515.970	,00
18/12/1997	0,8500	0,00%	0,8500	0,8700	0,8300	17.340	,00
17/12/1997	0,8500	-3,41%	0,8700	0,8700	0,8500	5.156	,00
16/12/1997	0,8800	0,00%	0,8700	0,8800	0,8600	7.507	,00
15/12/1997	0,8800	0,00%	0,8800	0,8800	0,8700	12.351	,00
12/12/1997	0,8800	2,33%	0,8100	0,8800	0,8100	25.039	,00
11/12/1997	0,8600	-4,44%	0,9000	0,9000	0,8300	46.553	,00
10/12/1997	0,9000	-2,17%	0,9100	0,9100	0,9000	9.833	,00
09/12/1997	0,9200	0,00%	0,9200	0,9200	0,9100	21.657	,00
08/12/1997	0,9200	2,22%	0,9000	0,9200	0,8900	15.205	,00
05/12/1997	0,9000	0,00%	0,8900	0,9000	0,8700	28.661	,00
04/12/1997	0,9000	1,12%	0,9000	0,9300	0,8700	88.741	,00
03/12/1997	0,8900	-4,30%	0,9300	0,9300	0,8500	205.040	,00
02/12/1997	0,9300	-1,06%	0,9400	0,9400	0,9300	24.271	,00
01/12/1997	0,9400	-2,08%	0,9400	0,9700	0,9300	72.192	,00
28/11/1997	0,9600	-3,03%	0,9900	1,0100	0,9600	5.996	,00
27/11/1997	0,9900	5,32%	0,9400	1,0000	0,9300	14.798	,00
26/11/1997	0,9400	0,00%	0,9300	0,9400	0,9300	7.147	,00
25/11/1997	0,9400	0,00%	0,8900	0,9400	0,8900	3.093	,00
24/11/1997	0,9400	-3,09%	0,9800	0,9800	0,9100	13.718	,00
21/11/1997	0,9700	3,19%	0,9500	0,9700	0,9500	1.678	,00
20/11/1997	0,9400	-3,09%	0,9100	0,9600	0,9000	22.664	,00
19/11/1997	0,9700	-6,73%	0,9800	0,9900	0,9700	15.109	,00
18/11/1997	1,0400	0,00%	1,0400	1,0400	1,0400	10	,00
17/11/1997	1,0400	0,00%	0,9800	1,0400	0,9800	8.082	,00
14/11/1997	1,0400	2,97%	1,0200	1,0500	1,0200	7.195	,00
13/11/1997	1,0100	1,00%	1,0400	1,0500	1,0100	3.117	,00
12/11/1997	1,0000	6,38%	0,9200	1,0000	0,9200	9.233	,00
11/11/1997	0,9400	-6,00%	0,9900	0,9900	0,9400	8.394	,00
10/11/1997	1,0000	0,00%	1,0300	1,0300	1,0000	8.274	,00
07/11/1997	1,0000	-1,96%	0,9900	1,0000	0,9900	3.549	,00
06/11/1997	1,0200	-2,86%	1,0600	1,0600	1,0200	14.270	,00
05/11/1997	1,0500	0,00%	1,0700	1,0700	1,0500	25.159	,00
04/11/1997	1,0500	7,14%	0,9900	1,0500	0,9900	58.449	,00
03/11/1997	0,9800	1,03%	0,9700	0,9800	0,9400	43.938	,00
31/10/1997	0,9700	-6,73%	1,0400	1,0400	0,9700	12.711	,00
30/10/1997	1,0400	-8,77%	1,0700	1,1000	1,0400	16.908	,00
29/10/1997	1,1400	-3,39%	1,0900	1,1400	1,0900	6.763	,00
27/10/1997	1,1800	-1,67%	1,1200	1,1800	1,1100	4.916	,00
24/10/1997	1,2000	0,00%	1,1700	1,2000	1,1100	12.591	,00
23/10/1997	1,2000	4,35%	1,1500	1,2000	1,1200	18.060	,00
22/10/1997	1,1500	5,50%	1,1000	1,1500	1,0900	18.108	,00
21/10/1997	1,0900	-4,39%	1,1100	1,1300	1,0600	48.351	,00
20/10/1997	1,1400	-5,79%	1,2100	1,2200	1,1400	21.034	,00
17/10/1997	1,2100	-6,20%	1,2900	1,3100	1,2100	36.072	,00
16/10/1997	1,2900	6,61%	1,2600	1,3100	1,2500	104.354	,00
15/10/1997	1,2100	8,04%	1,1300	1,2100	1,1300	46.025	,00
14/10/1997	1,1200	0,00%	1,1300	1,1500	1,1200	11.488	,00
13/10/1997	1,1200	5,66%	1,0600	1,1400	1,0600	40.485	,00
10/10/1997	1,0600	1,92%	1,0400	1,0700	1,0400	4.005	,00
09/10/1997	1,0400	-2,80%	1,0800	1,0800	1,0400	1.510	,00
08/10/1997	1,0700	3,88%	1,0400	1,0800	1,0400	11.176	,00
07/10/1997	1,0300	-2,83%	1,0400	1,0400	1,0300	18.827	,00
06/10/1997	1,0600	-3,64%	1,1200	1,1200	1,0600	23.744	,00
03/10/1997	1,1000	-0,90%	1,1000	1,1000	1,0800	8.394	,00
02/10/1997	1,1100	0,91%	1,1100	1,1200	1,1000	21.729	,00
01/10/1997	1,1000	0,92%	1,1000	1,1300	1,1000	54.563	,00
30/9/1997	1,0900	4,81%	1,0600	1,0900	1,0600	31.035	,00
29/9/1997	1,0400	5,05%	1,0400	1,0400	1,0200	20.842	,00
26/9/1997	0,9900	0,00%	0,9900	1,0000	0,9900	71.688	,00
25/9/1997	0,9900	0,00%	0,9900	1,0200	0,9800	35.424	,00
24/9/1997	0,9900	0,00%	0,9900	0,9900	0,9800	15.541	,00
23/9/1997	0,9900	1,02%	1,0000	1,0000	0,9900	8.514	,00
22/9/1997	0,9800	-5,77%	1,0300	1,0300	0,9800	23.216	,00
19/9/1997	1,0400	6,12%	1,0000	1,0400	0,9900	4.796	,00
18/9/1997	0,9800	0,00%	0,9800	0,9900	0,9800	16.429	,00
17/9/1997	0,9800	-1,01%	1,0000	1,0000	0,9800	14.318	,00
16/9/1997	0,9900	-4,81%	1,0500	1,0500	0,9800	22.545	,00
15/9/1997	1,0400	-0,95%	1,0500	1,0600	1,0400	8.514	,00
12/9/1997	1,0500	-1,87%	1,0700	1,0700	1,0500	6.115	,00
11/9/1997	1,0700	-1,83%	1,0700	1,0700	1,0600	3.429	,00
10/9/1997	1,0900	-0,91%	1,1000	1,1000	1,0800	2.974	,00
09/9/1997	1,1000	-5,98%	1,1800	1,1800	1,0800	18.851	,00
08/9/1997	1,1700	5,41%	1,2000	1,2000	1,1700	30.723	,00
05/9/1997	1,1100	-6,72%	1,1100	1,1100	1,1000	25.423	,00
04/9/1997	1,1900	2,59%	1,1900	1,1900	1,1900	887	,00
03/9/1997	1,1600	-3,33%	1,2000	1,2000	1,1600	5.348	,00
02/9/1997	1,2000	-0,83%	1,2000	1,2000	1,2000	2.398	,00
01/9/1997	1,2100	4,31%	1,1900	1,2100	1,1600	5.420	,00
29/8/1997	1,1600	2,65%	1,1200	1,1600	1,1200	4.916	,00
28/8/1997	1,1300	1,80%	1,1100	1,1300	1,1100	3.117	,00
27/8/1997	1,1100	-0,89%	1,1000	1,1200	1,1000	17.868	,00
26/8/1997	1,1200	-2,61%	1,1400	1,1400	1,1200	4.748	,00
25/8/1997	1,1500	-0,86%	1,1600	1,1600	1,1500	2.518	,00
22/8/1997	1,1600	-2,52%	1,1700	1,1700	1,1500	5.876	,00
21/8/1997	1,1900	0,00%	1,1900	1,1900	1,1900	5.756	,00
20/8/1997	1,1900	-1,65%	1,2000	1,2000	1,1900	2.878	,00
19/8/1997	1,2100	-0,82%	1,2200	1,2200	1,2100	1.343	,00
18/8/1997	1,2200	0,00%	1,2200	1,2200	1,2200	10	,00
14/8/1997	1,2200	0,00%	1,2300	1,2300	1,2000	7.195	,00
13/8/1997	1,2200	0,83%	1,2000	1,2200	1,2000	335	,00
12/8/1997	1,2100	-3,97%	1,2000	1,3400	1,2000	8.514	,00
11/8/1997	1,2600	3,28%	1,2400	1,2600	1,2000	7.099	,00
08/8/1997	1,2200	5,17%	1,1700	1,2200	1,1600	8.274	,00
07/8/1997	1,1600	-0,85%	1,2200	1,2200	1,1600	1.055	,00
06/8/1997	1,1700	-4,10%	1,2200	1,2200	1,1600	3.861	,00
05/8/1997	1,2200	0,00%	1,2200	1,2200	1,1600	2.638	,00
04/8/1997	1,2200	4,27%	1,1600	1,2200	1,1600	4.988	,00
01/8/1997	1,1700	0,86%	1,1600	1,1700	1,1600	4.556	,00
31/7/1997	1,1600	0,00%	1,2100	1,2100	1,1600	5.156	,00
30/7/1997	1,1600	-3,33%	1,1700	1,1700	1,1600	6.331	,00
29/7/1997	1,2000	-1,64%	1,2000	1,2000	1,1900	4.485	,00
28/7/1997	1,2200	2,52%	1,2400	1,2400	1,1900	8.610	,00
25/7/1997	1,1900	-1,65%	1,1600	1,1900	1,1600	839	,00
24/7/1997	1,2100	0,00%	1,2100	1,2100	1,2100	10	,00
23/7/1997	1,2100	4,31%	1,1200	1,2100	1,1000	1.175	,00
22/7/1997	1,1600	0,00%	1,1600	1,1600	1,1600	10	,00
21/7/1997	1,1600	0,00%	1,1600	1,1600	1,1600	7.195	,00
18/7/1997	1,1600	0,00%	1,1600	1,1600	1,1600	10	,00
17/7/1997	1,1600	-0,85%	1,1600	1,1600	1,1600	1.750	,00
16/7/1997	1,1700	0,00%	1,1400	1,2400	1,1400	2.086	,00
15/7/1997	1,1700	0,86%	1,1700	1,1700	1,1700	3.405	,00
14/7/1997	1,1600	-3,33%	1,2000	1,2000	1,1600	10.840	,00
11/7/1997	1,2000	-1,64%	1,2000	1,2000	1,2000	2.134	,00
10/7/1997	1,2200	0,00%	1,1600	1,2500	1,1600	2.854	,00
09/7/1997	1,2200	0,83%	1,2200	1,2200	1,2200	2.110	,00
08/7/1997	1,2100	-0,82%	1,2100	1,2200	1,1600	8.634	,00
07/7/1997	1,2200	0,00%	1,2200	1,2200	1,2200	2.638	,00
04/7/1997	1,2200	0,00%	1,2000	1,2200	1,2000	3.477	,00
03/7/1997	1,2200	0,00%	1,2200	1,2400	1,2200	9.617	,00
02/7/1997	1,2200	-4,69%	1,2400	1,2400	1,2200	5.156	,00
01/7/1997	1,2800	0,00%	1,2800	1,2800	1,2800	479	,00
30/6/1997	1,2800	3,23%	1,2500	1,2800	1,2400	11.032	,00
27/6/1997	1,2400	2,48%	1,2200	1,2400	1,2100	1.678	,00
26/6/1997	1,2100	0,83%	1,2100	1,2200	1,2100	1.319	,00
25/6/1997	1,2000	0,00%	1,2500	1,2500	1,2000	887	,00
24/6/1997	1,2000	-1,64%	1,2200	1,2200	1,2000	3.021	,00
23/6/1997	1,2200	-1,61%	1,2200	1,2200	1,1600	14.582	,00
20/6/1997	1,2400	-7,46%	1,2800	1,2800	1,2400	7.674	,00
19/6/1997	1,3400	7,20%	1,2500	1,3400	1,2500	6.043	,00
18/6/1997	1,2500	0,00%	1,2500	1,2500	1,2500	1.199	,00
17/6/1997	1,2500	-2,34%	1,2500	1,2500	1,2400	6.379	,00
13/6/1997	1,2800	-2,29%	1,3100	1,3400	1,2800	3.837	,00
12/6/1997	1,3100	0,77%	1,3200	1,3400	1,3100	2.710	,00
11/6/1997	1,3000	-0,76%	1,3100	1,3100	1,2900	2.278	,00
10/6/1997	1,3100	0,00%	1,3400	1,3400	1,2900	12.183	,00
09/6/1997	1,3100	-5,07%	1,3200	1,3500	1,3100	2.206	,00
06/6/1997	1,3800	4,55%	1,3400	1,3800	1,2400	17.988	,00
05/6/1997	1,3200	-1,49%	1,3400	1,3400	1,2700	7.075	,00
04/6/1997	1,3400	-0,74%	1,3400	1,3400	1,3100	7.483	,00
03/6/1997	1,3500	0,00%	1,3600	1,3900	1,3400	19.499	,00
02/6/1997	1,3500	-0,74%	1,3400	1,3600	1,3400	1.774	,00
30/5/1997	1,3600	1,49%	1,3700	1,3700	1,3600	1.415	,00
29/5/1997	1,3400	-3,60%	1,3900	1,3900	1,3400	17.892	,00
28/5/1997	1,3900	-1,42%	1,4100	1,4200	1,3500	3.933	,00
27/5/1997	1,4100	1,44%	1,4100	1,4200	1,3500	19.115	,00
23/5/1997	1,3900	-1,42%	1,4200	1,4200	1,3700	6.715	,00
22/5/1997	1,4100	0,00%	1,4100	1,4200	1,3400	3.093	,00
21/5/1997	1,4100	-4,08%	1,4700	1,4700	1,3900	2.758	,00
20/5/1997	1,4700	0,00%	1,4600	1,5000	1,4400	8.466	,00
19/5/1997	1,4700	-3,92%	1,5600	1,5600	1,4700	1.798	,00
16/5/1997	1,5300	-1,92%	1,5300	1,5900	1,5300	22.497	,00
15/5/1997	1,5600	-4,29%	1,6500	1,6900	1,5300	19.858	,00
14/5/1997	1,6300	1,24%	1,6100	1,6500	1,5900	17.556	,00
13/5/1997	1,6100	4,55%	1,5800	1,6300	1,5300	20.218	,00
12/5/1997	1,5400	4,05%	1,4800	1,5400	1,4800	26.454	,00
09/5/1997	1,4800	3,50%	1,4100	1,4800	1,4100	27.845	,00
08/5/1997	1,4300	1,42%	1,4100	1,4300	1,3900	7.387	,00
07/5/1997	1,4100	0,00%	1,4100	1,4100	1,4100	8.778	,00
06/5/1997	1,4100	1,44%	1,4100	1,4200	1,4000	17.820	,00
05/5/1997	1,3900	4,51%	1,3400	1,4100	1,3400	25.926	,00
02/5/1997	1,3300	2,31%	1,3400	1,3400	1,3300	1.295	,00
30/4/1997	1,3000	0,78%	1,3100	1,3100	1,2900	4.964	,00
29/4/1997	1,2900	0,00%	1,2900	1,3400	1,2900	2.974	,00
24/4/1997	1,2900	-1,53%	1,3100	1,3300	1,2900	17.004	,00
23/4/1997	1,3100	-0,76%	1,3100	1,3100	1,3100	1.367	,00
22/4/1997	1,3200	-0,75%	1,3200	1,3200	1,3200	1.199	,00
21/4/1997	1,3300	-0,75%	1,3400	1,3400	1,3200	9.377	,00
18/4/1997	1,3400	0,75%	1,3400	1,3400	1,3100	4.532	,00
17/4/1997	1,3300	0,00%	1,3300	1,3400	1,3300	5.036	,00
16/4/1997	1,3300	0,00%	1,3400	1,3400	1,3300	2.566	,00
15/4/1997	1,3300	-4,32%	1,3700	1,3700	1,3200	671	,00
14/4/1997	1,3900	3,73%	1,2900	1,4100	1,2900	22.257	,00
11/4/1997	1,3400	0,75%	1,3300	1,3400	1,3300	1.534	,00
10/4/1997	1,3300	-0,75%	1,3400	1,3400	1,3300	3.789	,00
09/4/1997	1,3400	-3,60%	1,3800	1,3800	1,3300	7.075	,00
08/4/1997	1,3900	1,46%	1,4100	1,4100	1,2800	3.525	,00
07/4/1997	1,3700	-0,72%	1,3800	1,4100	1,3400	10.409	,00
04/4/1997	1,3800	0,73%	1,3400	1,3800	1,3400	8.634	,00
03/4/1997	1,3700	1,48%	1,3400	1,3800	1,3400	15.181	,00
02/4/1997	1,3500	-2,17%	1,3300	1,3600	1,3300	8.346	,00
01/4/1997	1,3800	0,00%	1,3900	1,4100	1,3400	8.178	,00
31/3/1997	1,3800	2,99%	1,4200	1,4200	1,3400	7.818	,00
28/3/1997	1,3400	0,00%	1,3000	1,3900	1,3000	7.938	,00
27/3/1997	1,3400	-0,74%	1,3500	1,3600	1,3300	5.036	,00
26/3/1997	1,3500	0,75%	1,3400	1,4100	1,3400	7.435	,00
24/3/1997	1,3400	0,00%	1,3400	1,3400	1,3400	10	,00
21/3/1997	1,3400	0,75%	1,3400	1,3400	1,2900	12.735	,00
20/3/1997	1,3300	0,00%	1,2800	1,3400	1,2800	9.617	,00
19/3/1997	1,3300	-3,62%	1,3600	1,4100	1,2800	27.821	,00
18/3/1997	1,3800	1,47%	1,4400	1,4600	1,3600	38.326	,00
17/3/1997	1,3600	-3,55%	1,4100	1,4100	1,3600	7.602	,00
14/3/1997	1,4100	0,00%	1,4100	1,4500	1,3600	13.646	,00
13/3/1997	1,4100	2,17%	1,4100	1,4300	1,3600	6.787	,00
12/3/1997	1,3800	-6,12%	1,4100	1,4600	1,3800	17.556	,00
11/3/1997	1,4700	4,26%	1,4200	1,4700	1,4100	16.620	,00
07/3/1997	1,4100	-4,08%	1,5000	1,5000	1,4100	5.036	,00
06/3/1997	1,4700	1,38%	1,4600	1,5200	1,4300	16.141	,00
05/3/1997	1,4500	4,32%	1,4600	1,5000	1,4300	18.395	,00
04/3/1997	1,3900	5,30%	1,3400	1,4300	1,3400	12.687	,00
03/3/1997	1,3200	-7,69%	1,4400	1,4400	1,3200	13.790	,00
28/2/1997	1,4300	0,70%	1,4100	1,5000	1,4100	8.850	,00
27/2/1997	1,4200	-5,96%	1,5100	1,5500	1,4200	36.407	,00
26/2/1997	1,5100	-1,95%	1,5900	1,5900	1,5100	35.640	,00
25/2/1997	1,5400	4,05%	1,5000	1,5500	1,4900	17.724	,00
24/2/1997	1,4800	-0,67%	1,5000	1,5300	1,4500	21.825	,00
21/2/1997	1,4900	-2,61%	1,5300	1,5700	1,4700	10.840	,00
20/2/1997	1,5300	0,00%	1,5300	1,5400	1,5300	5.204	,00
19/2/1997	1,5300	1,32%	1,4700	1,5800	1,4700	14.654	,00
18/2/1997	1,5100	-2,58%	1,5500	1,5900	1,4800	13.431	,00
17/2/1997	1,5500	7,64%	1,5300	1,5600	1,4700	24.487	,00
14/2/1997	1,4400	-5,88%	1,5300	1,5300	1,4400	22.832	,00
13/2/1997	1,5300	-7,83%	1,6400	1,6400	1,5300	25.782	,00
12/2/1997	1,6600	1,22%	1,6000	1,7500	1,6000	44.298	,00
11/2/1997	1,6400	7,89%	1,5900	1,6400	1,5900	32.930	,00
10/2/1997	1,5200	7,80%	1,4100	1,5200	1,4000	18.155	,00
07/2/1997	1,4100	-1,40%	1,4300	1,4300	1,3800	6.235	,00
06/2/1997	1,4300	-0,69%	1,4300	1,4400	1,3900	15.757	,00
05/2/1997	1,4400	1,41%	1,4400	1,4400	1,3900	2.710	,00
04/2/1997	1,4200	0,71%	1,4100	1,4400	1,4100	7.195	,00
03/2/1997	1,4100	5,22%	1,3800	1,4400	1,3400	20.410	,00
31/1/1997	1,3400	-8,22%	1,4100	1,4100	1,3400	17.916	,00
30/1/1997	1,4600	-0,68%	1,4900	1,4900	1,3900	12.735	,00
29/1/1997	1,4700	0,00%	1,5000	1,5000	1,4200	12.064	,00
28/1/1997	1,4700	-5,16%	1,5500	1,5900	1,4700	14.582	,00
27/1/1997	1,5500	-1,90%	1,5600	1,5600	1,5100	2.998	,00
24/1/1997	1,5800	-1,86%	1,5400	1,5800	1,5300	15.733	,00
23/1/1997	1,6100	-2,42%	1,5900	1,6200	1,5500	8.538	,00
22/1/1997	1,6500	-2,94%	1,6900	1,7000	1,5800	17.220	,00
21/1/1997	1,7000	0,00%	1,7000	1,7100	1,6500	57.633	,00
20/1/1997	1,7000	-0,58%	1,7100	1,7100	1,6400	5.396	,00
17/1/1997	1,7100	0,00%	1,6300	1,7100	1,6300	10.600	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	2,0400	909.001
ΜΟΥΖΚ	0,6300	5,88 %	0,0350	2.250
ΡΕΒΟΙΛ	1,8200	5,20 %	0,0900	172.578
ΝΑΚΑΣ	3,7000	4,52 %	0,1600	517
DIMAND	11,6500	4,02 %	0,4500	74.835
ΣΑΝΜΕΖΖ	0,1970	3,47 %	0,0066	41.133
ΙΝΤΚΑ	3,7200	3,19 %	0,1150	220.185
ACAG	6,4700	3,03 %	0,1900	59.101
ΚΟΥΑΛ	1,3600	3,03 %	0,0400	158.826
ΕΤΕ	14,6400	2,49 %	0,3550	3.344.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,5000	-9,72 %	-0,7000	305
ΝΤΟΠΛΕΡ	0,8350	-5,11 %	-0,0450	18.372
ΕΛΙΝ	2,4600	-4,28 %	-0,1100	23.275
ΜΙΝ	0,7340	-3,17 %	-0,0240	3.091
ΙΛΥΔΑ	5,1200	-3,03 %	-0,1600	18.590
ΓΕΒΚΑ	2,3500	-2,49 %	-0,0600	15.771
QLCO	6,4700	-2,12 %	-0,1400	66.372
ΑΛΦΑ	3,9080	-2,06 %	-0,0820	8.364.576
ΑΤΤΙΚΑ	1,9400	-2,02 %	-0,0400	15.433
ΟΡΙΛΙΝΑ	0,8400	-1,87 %	-0,0160	17.700

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,6400	2,49 %	0,3550	48.263.330
ΠΕΙΡ	7,8900	0,54 %	0,0420	36.323.266
ΑΛΦΑ	3,9080	-2,06 %	-0,0820	32.746.770
ΕΥΡΩΒ	3,8000	0,26 %	0,0100	25.796.429
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	2,0400	24.335.325
TITC	55,1000	0,00 %	0,0000	10.503.657
ΜΠΕΛΑ	27,6200	-0,29 %	-0,0800	10.276.799
ΔΕΗ	18,2000	0,28 %	0,0500	9.059.800
ΟΠΑΠ	18,1600	-0,66 %	-0,1200	8.916.982
MTLN	43,5000	0,74 %	0,3200	7.421.713

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9080	-2,06 %	8.364.576	32,75εκ.
ΕΥΡΩΒ	3,8000	0,26 %	6.782.371	25,80εκ.
ΠΕΙΡ	7,8900	0,54 %	4.625.131	36,32εκ.
ΕΤΕ	14,6400	2,49 %	3.344.483	48,26εκ.
ΙΝΛΟΤ	1,0780	-0,37 %	1.484.162	1,60εκ.
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	909.001	24,34εκ.
ΚΑΙΡΟΜΕΖ	0,4625	1,20 %	786.881	367,9χιλ.
BOCHGR	8,5400	1,67 %	651.645	5,53εκ.
ΑΒΑΞ	3,2300	1,25 %	604.262	1,96εκ.
ΔΕΗ	18,2000	0,28 %	497.746	9,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	909.001	0,88 %
ΡΕΒΟΙΛ	1,8200	5,20 %	172.578	0,79 %
ΕΚΤΕΡ	3,7850	0,93 %	177.915	0,64 %
ΚΟΥΑΛ	1,3600	3,03 %	158.826	0,45 %
EIS	1,9640	-1,50 %	68.646	0,45 %
ΑΒΑΞ	3,2300	1,25 %	604.262	0,41 %
DIMAND	11,6500	4,02 %	74.835	0,40 %
ΠΑΠ	3,8000	0,26 %	103.127	0,38 %
ΠΕΙΡ	7,8900	0,54 %	4.625.131	0,37 %
ΕΤΕ	14,6400	2,49 %	3.344.483	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,7800	0,65 %	3.336	9,03 %
ΠΑΙΡ	0,9380	-1,26 %	5.372	8,84 %
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	909.001	8,24 %
ΝΤΟΠΛΕΡ	0,8350	-5,11 %	18.372	6,82 %
ΜΑΣΤΙΧΑ	1,4800	0,00 %	940	6,76 %
DIMAND	11,6500	4,02 %	74.835	6,70 %
ΜΙΝ	0,7340	-3,17 %	3.091	6,60 %
ΝΑΚΑΣ	3,7000	4,52 %	517	5,65 %
ΡΕΒΟΙΛ	1,8200	5,20 %	172.578	5,49 %
ΚΡΙ	19,9600	-0,94 %	23.413	5,26 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%