| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
| ΣΑΝΜΕΖΖ | 0,2075 | -1,89 % | -0,0040 | 2.085 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 2.590 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,7100 €
-0,0150 (-2,07%)
- Άνοιγμα 0,0000
- Υψηλό 0,7200
- Χαμηλό 0,7100
- Όγκος 3.314
- Τζίρος 2.377 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 1,7300 | 7,45% | 1,7300 | 1,7300 | 1,7300 | 26.202 | ,00 |
| 05/2/1999 | 1,6100 | 8,05% | 1,6100 | 1,6100 | 1,6100 | 73.791 | ,00 |
| 04/2/1999 | 1,4900 | 7,97% | 1,4400 | 1,4900 | 1,3900 | 243.298 | ,00 |
| 03/2/1999 | 1,3800 | -0,72% | 1,3600 | 1,4200 | 1,3400 | 52.944 | ,00 |
| 02/2/1999 | 1,3900 | -1,42% | 1,4000 | 1,4500 | 1,3600 | 25.982 | ,00 |
| 01/2/1999 | 1,4100 | 1,44% | 1,4600 | 1,4700 | 1,3400 | 46.029 | ,00 |
| 29/1/1999 | 1,3900 | 0,00% | 1,3600 | 1,4600 | 1,3600 | 34.417 | ,00 |
| 28/1/1999 | 1,3900 | -3,47% | 1,4800 | 1,4800 | 1,3900 | 27.042 | ,00 |
| 27/1/1999 | 1,4400 | -0,69% | 1,4600 | 1,4800 | 1,3900 | 50.466 | ,00 |
| 26/1/1999 | 1,4500 | 5,07% | 1,4400 | 1,4600 | 1,3400 | 45.329 | ,00 |
| 25/1/1999 | 1,3800 | -1,43% | 1,3900 | 1,4600 | 1,3200 | 57.441 | ,00 |
| 22/1/1999 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3300 | 81.545 | ,00 |
| 21/1/1999 | 1,4400 | -3,36% | 1,4900 | 1,5100 | 1,3800 | 79.207 | ,00 |
| 20/1/1999 | 1,4900 | -2,61% | 1,5700 | 1,5800 | 1,4400 | 132.552 | ,00 |
| 19/1/1999 | 1,5300 | 7,75% | 1,5300 | 1,5300 | 1,4200 | 276.776 | ,00 |
| 18/1/1999 | 1,4200 | 8,40% | 1,4200 | 1,4200 | 1,4200 | 55.922 | ,00 |
| 15/1/1999 | 1,3100 | 7,38% | 1,2100 | 1,3100 | 1,1900 | 175.863 | ,00 |
| 14/1/1999 | 1,2200 | 3,39% | 1,2500 | 1,2500 | 1,1800 | 20.146 | ,00 |
| 13/1/1999 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 39.373 | ,00 |
| 12/1/1999 | 1,1800 | -1,67% | 1,1900 | 1,2100 | 1,1700 | 53.424 | ,00 |
| 11/1/1999 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1500 | 31.279 | ,00 |
| 08/1/1999 | 1,1900 | -2,46% | 1,1700 | 1,2500 | 1,1200 | 14.590 | ,00 |
| 07/1/1999 | 1,2200 | 4,27% | 1,2500 | 1,2500 | 1,1900 | 21.225 | ,00 |
| 05/1/1999 | 1,1700 | -2,50% | 1,2500 | 1,2500 | 1,1700 | 18.687 | ,00 |
| 04/1/1999 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1900 | 22.804 | ,00 |
| 31/12/1998 | 1,1900 | 1,71% | 1,1500 | 1,1900 | 1,1500 | 61.099 | ,00 |
| 30/12/1998 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1400 | 16.628 | ,00 |
| 29/12/1998 | 1,1600 | -3,33% | 1,1800 | 1,1800 | 1,1600 | 15.409 | ,00 |
| 28/12/1998 | 1,2000 | -4,00% | 1,2400 | 1,2500 | 1,2000 | 22.585 | ,00 |
| 24/12/1998 | 1,2500 | 0,00% | 1,2600 | 1,2700 | 1,2100 | 57.282 | ,00 |
| 23/12/1998 | 1,2500 | 1,63% | 1,2600 | 1,2600 | 1,2100 | 39.234 | ,00 |
| 22/12/1998 | 1,2300 | 3,36% | 1,2100 | 1,2500 | 1,1900 | 31.399 | ,00 |
| 21/12/1998 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1300 | 62.238 | ,00 |
| 18/12/1998 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 23.284 | ,00 |
| 17/12/1998 | 1,1300 | -1,74% | 1,1400 | 1,1600 | 1,1300 | 24.823 | ,00 |
| 16/12/1998 | 1,1500 | -0,86% | 1,0900 | 1,1500 | 1,0900 | 42.591 | ,00 |
| 15/12/1998 | 1,1600 | -6,45% | 1,2400 | 1,2400 | 1,1600 | 42.531 | ,00 |
| 14/12/1998 | 1,2400 | -2,36% | 1,2700 | 1,3000 | 1,1900 | 97.155 | ,00 |
| 11/12/1998 | 1,2700 | 8,55% | 1,2700 | 1,2700 | 1,2300 | 275.617 | ,00 |
| 10/12/1998 | 1,1700 | 7,34% | 1,1700 | 1,1700 | 1,1700 | 109.987 | ,00 |
| 09/12/1998 | 1,0900 | -2,68% | 1,1000 | 1,1200 | 1,0900 | 8.434 | ,00 |
| 08/12/1998 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1000 | 18.767 | ,00 |
| 07/12/1998 | 1,1300 | -0,88% | 1,1000 | 1,1400 | 1,1000 | 42.971 | ,00 |
| 04/12/1998 | 1,1400 | 4,59% | 1,1000 | 1,1400 | 1,1000 | 58.181 | ,00 |
| 03/12/1998 | 1,0900 | 1,87% | 1,1100 | 1,1100 | 1,0700 | 58.401 | ,00 |
| 02/12/1998 | 1,0700 | 3,88% | 0,9900 | 1,1000 | 0,9900 | 60.939 | ,00 |
| 01/12/1998 | 1,0300 | -4,63% | 1,0600 | 1,0900 | 1,0300 | 34.197 | ,00 |
| 30/11/1998 | 1,0800 | 4,85% | 1,0600 | 1,1100 | 1,0300 | 81.286 | ,00 |
| 27/11/1998 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 2.578 | ,00 |
| 26/11/1998 | 1,0300 | -2,83% | 1,0600 | 1,0900 | 1,0300 | 18.787 | ,00 |
| 25/11/1998 | 1,0600 | 2,91% | 1,0200 | 1,0600 | 1,0200 | 30.999 | ,00 |
| 24/11/1998 | 1,0300 | -0,96% | 1,0700 | 1,0900 | 1,0100 | 23.344 | ,00 |
| 23/11/1998 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0300 | 36.955 | ,00 |
| 20/11/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 7.295 | ,00 |
| 19/11/1998 | 1,0300 | 3,00% | 1,0200 | 1,0700 | 1,0100 | 17.388 | ,00 |
| 18/11/1998 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9800 | 28.021 | ,00 |
| 17/11/1998 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9600 | 13.950 | ,00 |
| 16/11/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9700 | 24.523 | ,00 |
| 13/11/1998 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 0,9900 | 15.789 | ,00 |
| 12/11/1998 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9800 | 6.755 | ,00 |
| 11/11/1998 | 1,0000 | 0,00% | 0,9900 | 1,0100 | 0,9900 | 2.598 | ,00 |
| 10/11/1998 | 1,0000 | -0,99% | 1,0100 | 1,0300 | 1,0000 | 4.397 | ,00 |
| 09/11/1998 | 1,0100 | 3,06% | 1,0300 | 1,0300 | 1,0000 | 5.796 | ,00 |
| 06/11/1998 | 0,9800 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 7.395 | ,00 |
| 05/11/1998 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9800 | 39.533 | ,00 |
| 04/11/1998 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 24.843 | ,00 |
| 03/11/1998 | 1,0300 | -0,96% | 1,0400 | 1,0600 | 1,0300 | 17.848 | ,00 |
| 02/11/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 29.380 | ,00 |
| 30/10/1998 | 1,0400 | -1,89% | 1,0500 | 1,0500 | 1,0000 | 20.806 | ,00 |
| 29/10/1998 | 1,0600 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 9.993 | ,00 |
| 27/10/1998 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0000 | 68.434 | ,00 |
| 26/10/1998 | 1,0600 | 2,91% | 1,0100 | 1,0600 | 1,0100 | 15.269 | ,00 |
| 23/10/1998 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0100 | 21.305 | ,00 |
| 22/10/1998 | 1,0200 | -0,97% | 1,0400 | 1,0400 | 1,0000 | 44.370 | ,00 |
| 21/10/1998 | 1,0300 | 6,19% | 1,0000 | 1,0400 | 0,9900 | 107.228 | ,00 |
| 20/10/1998 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9400 | 21.185 | ,00 |
| 19/10/1998 | 0,9500 | -2,06% | 1,0000 | 1,0000 | 0,9400 | 44.670 | ,00 |
| 16/10/1998 | 0,9700 | 7,78% | 0,9500 | 0,9700 | 0,9200 | 37.715 | ,00 |
| 15/10/1998 | 0,9000 | -1,10% | 0,9200 | 0,9200 | 0,9000 | 11.872 | ,00 |
| 14/10/1998 | 0,9100 | 3,41% | 0,9200 | 0,9200 | 0,8900 | 14.390 | ,00 |
| 13/10/1998 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 45.289 | ,00 |
| 12/10/1998 | 0,9000 | -4,26% | 0,8700 | 0,9100 | 0,8700 | 13.790 | ,00 |
| 09/10/1998 | 0,9400 | -5,05% | 1,0600 | 1,0600 | 0,9400 | 8.574 | ,00 |
| 08/10/1998 | 0,9900 | -6,60% | 0,9800 | 1,0100 | 0,9800 | 8.314 | ,00 |
| 07/10/1998 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0400 | 9.753 | ,00 |
| 06/10/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/10/1998 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 3.397 | ,00 |
| 02/10/1998 | 1,0900 | -6,84% | 1,0900 | 1,0900 | 1,0800 | 7.015 | ,00 |
| 01/10/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1300 | 3.797 | ,00 |
| 30/9/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 999 | ,00 |
| 29/9/1998 | 1,1700 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 7.994 | ,00 |
| 28/9/1998 | 1,1700 | -4,88% | 1,2600 | 1,2600 | 1,1500 | 5.236 | ,00 |
| 25/9/1998 | 1,2300 | 7,89% | 1,1000 | 1,2300 | 1,0700 | 165.754 | ,00 |
| 24/9/1998 | 1,1400 | 1,79% | 1,1500 | 1,1500 | 1,1000 | 43.219 | ,00 |
| 23/9/1998 | 1,1200 | 0,00% | 1,1000 | 1,1500 | 1,0700 | 31.155 | ,00 |
| 22/9/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 11.296 | ,00 |
| 21/9/1998 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1000 | 5.564 | ,00 |
| 18/9/1998 | 1,1300 | 0,89% | 1,0500 | 1,1300 | 1,0500 | 11.848 | ,00 |
| 17/9/1998 | 1,1200 | -1,75% | 1,1100 | 1,1400 | 1,1100 | 5.372 | ,00 |
| 16/9/1998 | 1,1400 | 2,70% | 1,1200 | 1,1400 | 1,1200 | 11.632 | ,00 |
| 15/9/1998 | 1,1100 | 0,91% | 1,1200 | 1,1200 | 1,0900 | 4.389 | ,00 |
| 14/9/1998 | 1,1000 | 0,92% | 1,1000 | 1,1200 | 1,1000 | 8.058 | ,00 |
| 11/9/1998 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 791 | ,00 |
| 10/9/1998 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 5.996 | ,00 |
| 09/9/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 18.275 | ,00 |
| 08/9/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.950 | ,00 |
| 07/9/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 4.341 | ,00 |
| 04/9/1998 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,0800 | 6.020 | ,00 |
| 03/9/1998 | 1,1200 | 2,75% | 1,1000 | 1,1300 | 1,0700 | 10.121 | ,00 |
| 02/9/1998 | 1,0900 | 6,86% | 1,0800 | 1,0900 | 1,0700 | 12.831 | ,00 |
| 01/9/1998 | 1,0200 | 0,00% | 0,9800 | 1,0200 | 0,9700 | 15.685 | ,00 |
| 31/8/1998 | 1,0200 | 3,03% | 1,0700 | 1,0700 | 1,0200 | 20.410 | ,00 |
| 28/8/1998 | 0,9900 | -7,48% | 1,0000 | 1,0000 | 0,9900 | 12.927 | ,00 |
| 27/8/1998 | 1,0700 | -3,60% | 1,1400 | 1,1400 | 1,0200 | 15.493 | ,00 |
| 26/8/1998 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0800 | 10.816 | ,00 |
| 25/8/1998 | 1,1100 | -3,48% | 1,0600 | 1,1100 | 1,0600 | 2.422 | ,00 |
| 24/8/1998 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1100 | 4.053 | ,00 |
| 21/8/1998 | 1,1600 | 7,41% | 1,1000 | 1,1600 | 1,1000 | 7.554 | ,00 |
| 20/8/1998 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 383 | ,00 |
| 19/8/1998 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 119 | ,00 |
| 18/8/1998 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 5.732 | ,00 |
| 17/8/1998 | 1,1000 | -2,65% | 1,1100 | 1,1100 | 1,1000 | 20.626 | ,00 |
| 14/8/1998 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 2.158 | ,00 |
| 13/8/1998 | 1,1000 | -3,51% | 1,1200 | 1,1200 | 1,1000 | 4.676 | ,00 |
| 12/8/1998 | 1,1400 | -2,56% | 1,1000 | 1,1400 | 1,1000 | 10.217 | ,00 |
| 11/8/1998 | 1,1700 | 0,86% | 1,1600 | 1,2100 | 1,1600 | 49.958 | ,00 |
| 10/8/1998 | 1,1600 | 5,45% | 1,1200 | 1,1700 | 1,1100 | 45.473 | ,00 |
| 07/8/1998 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 479 | ,00 |
| 06/8/1998 | 1,0900 | 1,87% | 1,0900 | 1,1000 | 1,0700 | 15.205 | ,00 |
| 05/8/1998 | 1,0700 | -1,83% | 1,0700 | 1,1000 | 1,0700 | 5.300 | ,00 |
| 04/8/1998 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 5.348 | ,00 |
| 03/8/1998 | 1,0700 | -2,73% | 1,0800 | 1,1000 | 1,0700 | 36.407 | ,00 |
| 31/7/1998 | 1,1000 | 3,77% | 1,0600 | 1,1200 | 1,0600 | 6.643 | ,00 |
| 30/7/1998 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 7.842 | ,00 |
| 29/7/1998 | 1,0700 | -1,83% | 1,1400 | 1,1500 | 1,0700 | 20.026 | ,00 |
| 28/7/1998 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 3.669 | ,00 |
| 27/7/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 7.986 | ,00 |
| 24/7/1998 | 1,0900 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 25.854 | ,00 |
| 23/7/1998 | 1,0900 | -4,39% | 1,0900 | 1,0900 | 1,0900 | 1.510 | ,00 |
| 22/7/1998 | 1,1400 | -1,72% | 1,1100 | 1,1400 | 1,1100 | 3.285 | ,00 |
| 21/7/1998 | 1,1600 | 0,00% | 1,0900 | 1,1600 | 1,0900 | 6.067 | ,00 |
| 20/7/1998 | 1,1600 | 1,75% | 1,1500 | 1,1600 | 1,1400 | 12.351 | ,00 |
| 17/7/1998 | 1,1400 | -0,87% | 1,0900 | 1,1400 | 1,0900 | 3.597 | ,00 |
| 16/7/1998 | 1,1500 | 0,88% | 1,1500 | 1,1600 | 1,1400 | 10.505 | ,00 |
| 15/7/1998 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,0400 | 28.780 | ,00 |
| 14/7/1998 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1400 | 33.002 | ,00 |
| 13/7/1998 | 1,1500 | 4,55% | 1,1200 | 1,1600 | 1,0800 | 28.804 | ,00 |
| 10/7/1998 | 1,1000 | 5,77% | 1,0400 | 1,1300 | 1,0100 | 60.823 | ,00 |
| 09/7/1998 | 1,0400 | -1,89% | 1,0900 | 1,0900 | 1,0400 | 5.612 | ,00 |
| 08/7/1998 | 1,0600 | -3,64% | 1,0700 | 1,1200 | 1,0500 | 9.089 | ,00 |
| 07/7/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 2.182 | ,00 |
| 06/7/1998 | 1,1000 | -0,90% | 1,0900 | 1,1000 | 1,0900 | 4.796 | ,00 |
| 03/7/1998 | 1,1100 | -2,63% | 1,1700 | 1,1700 | 1,0700 | 4.341 | ,00 |
| 02/7/1998 | 1,1400 | 1,79% | 1,1000 | 1,1400 | 1,1000 | 4.844 | ,00 |
| 01/7/1998 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 36.695 | ,00 |
| 30/6/1998 | 1,1400 | 3,64% | 1,0400 | 1,1400 | 1,0400 | 6.235 | ,00 |
| 29/6/1998 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,0800 | 3.597 | ,00 |
| 26/6/1998 | 1,0900 | -6,84% | 1,1600 | 1,2200 | 1,0900 | 14.798 | ,00 |
| 25/6/1998 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1500 | 8.274 | ,00 |
| 24/6/1998 | 1,1100 | -2,63% | 1,1700 | 1,2200 | 1,0600 | 15.469 | ,00 |
| 23/6/1998 | 1,1400 | -1,72% | 1,1400 | 1,1700 | 1,1000 | 4.461 | ,00 |
| 22/6/1998 | 1,1600 | 4,50% | 1,1000 | 1,1600 | 1,1000 | 5.876 | ,00 |
| 19/6/1998 | 1,1100 | -8,26% | 1,1100 | 1,1700 | 1,1100 | 4.628 | ,00 |
| 18/6/1998 | 1,2100 | 7,08% | 1,1600 | 1,2100 | 1,1600 | 10.313 | ,00 |
| 17/6/1998 | 1,1300 | 1,80% | 1,1200 | 1,1400 | 1,1200 | 11.944 | ,00 |
| 16/6/1998 | 1,1100 | 3,74% | 1,1200 | 1,1200 | 1,0800 | 7.171 | ,00 |
| 15/6/1998 | 1,0700 | -8,55% | 1,1200 | 1,1200 | 1,0700 | 13.742 | ,00 |
| 12/6/1998 | 1,1700 | -2,50% | 1,1600 | 1,1700 | 1,1400 | 19.019 | ,00 |
| 11/6/1998 | 1,2000 | -1,64% | 1,2600 | 1,2600 | 1,1600 | 22.808 | ,00 |
| 10/6/1998 | 1,2200 | -2,40% | 1,2000 | 1,2400 | 1,2000 | 20.098 | ,00 |
| 09/6/1998 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2100 | 8.082 | ,00 |
| 05/6/1998 | 1,2500 | 2,46% | 1,2400 | 1,2900 | 1,2200 | 51.949 | ,00 |
| 04/6/1998 | 1,2200 | -1,61% | 1,1700 | 1,2500 | 1,1700 | 43.075 | ,00 |
| 03/6/1998 | 1,2400 | -3,13% | 1,2200 | 1,2400 | 1,1900 | 40.029 | ,00 |
| 02/6/1998 | 1,2800 | -7,91% | 1,3400 | 1,3400 | 1,2800 | 35.424 | ,00 |
| 01/6/1998 | 1,3900 | -0,71% | 1,4600 | 1,4700 | 1,3400 | 90.731 | ,00 |
| 29/5/1998 | 1,4000 | 8,53% | 1,3900 | 1,4000 | 1,3400 | 151.987 | ,00 |
| 28/5/1998 | 1,2900 | 7,50% | 1,2500 | 1,2900 | 1,2200 | 115.699 | ,00 |
| 27/5/1998 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,0700 | 78.739 | ,00 |
| 26/5/1998 | 1,1700 | 0,86% | 1,2100 | 1,2100 | 1,1600 | 59.360 | ,00 |
| 25/5/1998 | 1,1600 | 5,45% | 1,1400 | 1,1600 | 1,1200 | 30.387 | ,00 |
| 22/5/1998 | 1,1000 | 4,76% | 1,0700 | 1,1300 | 1,0700 | 108.767 | ,00 |
| 21/5/1998 | 1,0500 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 16.381 | ,00 |
| 20/5/1998 | 1,0500 | 0,96% | 1,0200 | 1,0900 | 1,0200 | 19.331 | ,00 |
| 19/5/1998 | 1,0400 | -0,95% | 1,0300 | 1,0600 | 1,0300 | 9.305 | ,00 |
| 18/5/1998 | 1,0500 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 11.632 | ,00 |
| 15/5/1998 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0200 | 9.809 | ,00 |
| 14/5/1998 | 1,0400 | -1,89% | 1,0200 | 1,0600 | 1,0200 | 2.134 | ,00 |
| 13/5/1998 | 1,0600 | -3,64% | 1,0700 | 1,0900 | 1,0600 | 11.416 | ,00 |
| 12/5/1998 | 1,1000 | 3,77% | 0,9800 | 1,1000 | 0,9800 | 7.578 | ,00 |
| 11/5/1998 | 1,0600 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 24.871 | ,00 |
| 08/5/1998 | 1,0600 | -7,83% | 1,0800 | 1,0900 | 1,0600 | 22.545 | ,00 |
| 07/5/1998 | 1,1500 | -3,36% | 1,1100 | 1,1700 | 1,1100 | 16.429 | ,00 |
| 06/5/1998 | 1,1900 | 2,59% | 1,1000 | 1,1900 | 1,0900 | 49.047 | ,00 |
| 05/5/1998 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1100 | 18.827 | ,00 |
| 04/5/1998 | 1,1700 | 1,74% | 1,1600 | 1,1900 | 1,1000 | 51.829 | ,00 |
| 30/4/1998 | 1,1500 | 5,50% | 1,1000 | 1,1500 | 1,1000 | 72.479 | ,00 |
| 29/4/1998 | 1,0900 | 4,81% | 1,0700 | 1,1000 | 1,0500 | 23.504 | ,00 |
| 28/4/1998 | 1,0400 | 5,05% | 0,9800 | 1,0700 | 0,9200 | 27.845 | ,00 |
| 27/4/1998 | 0,9900 | -7,48% | 1,0400 | 1,0400 | 0,9900 | 75.909 | ,00 |
| 24/4/1998 | 1,0700 | -5,31% | 1,1400 | 1,1400 | 1,0500 | 79.003 | ,00 |
| 23/4/1998 | 1,1300 | -5,04% | 1,1100 | 1,1500 | 1,1000 | 59.984 | ,00 |
| 22/4/1998 | 1,1900 | 0,00% | 1,2500 | 1,2500 | 1,0900 | 71.904 | ,00 |
| 21/4/1998 | 1,1900 | 3,48% | 1,2100 | 1,2400 | 1,1600 | 61.639 | ,00 |
| 16/4/1998 | 1,1500 | -0,86% | 1,1900 | 1,2000 | 1,0900 | 52.549 | ,00 |
| 15/4/1998 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1100 | 77.996 | ,00 |
| 14/4/1998 | 1,1600 | 6,42% | 1,1800 | 1,1800 | 1,1200 | 102.508 | ,00 |
| 13/4/1998 | 1,0900 | 7,92% | 1,0400 | 1,0900 | 1,0400 | 87.038 | ,00 |
| 10/4/1998 | 1,0100 | 5,21% | 1,0300 | 1,0300 | 0,9700 | 122.270 | ,00 |
| 09/4/1998 | 0,9600 | 7,87% | 0,9200 | 0,9600 | 0,9000 | 103.563 | ,00 |
| 08/4/1998 | 0,8900 | 4,71% | 0,8700 | 0,8900 | 0,8700 | 71.496 | ,00 |
| 07/4/1998 | 0,8500 | 0,00% | 0,8500 | 0,8700 | 0,8200 | 43.986 | ,00 |
| 06/4/1998 | 0,8500 | -3,41% | 0,8700 | 0,8700 | 0,8300 | 51.709 | ,00 |
| 03/4/1998 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8500 | 20.770 | ,00 |
| 02/4/1998 | 0,8700 | 1,16% | 0,8600 | 0,8800 | 0,8600 | 23.504 | ,00 |
| 01/4/1998 | 0,8600 | -5,49% | 0,9000 | 0,9000 | 0,8600 | 16.117 | ,00 |
| 31/3/1998 | 0,9100 | -1,09% | 0,9300 | 0,9300 | 0,8900 | 34.513 | ,00 |
| 30/3/1998 | 0,9200 | -8,00% | 0,9800 | 0,9900 | 0,9200 | 52.045 | ,00 |
| 27/3/1998 | 1,0000 | 1,01% | 1,0000 | 1,0200 | 0,9400 | 39.789 | ,00 |
| 26/3/1998 | 0,9900 | -3,88% | 0,9800 | 1,0400 | 0,9800 | 36.551 | ,00 |
| 24/3/1998 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 0,9900 | 30.363 | ,00 |
| 23/3/1998 | 1,0300 | 1,98% | 1,0500 | 1,0500 | 0,9800 | 48.351 | ,00 |
| 20/3/1998 | 1,0100 | 2,02% | 0,9900 | 1,0400 | 0,9400 | 95.936 | ,00 |
| 19/3/1998 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9000 | 79.363 | ,00 |
| 18/3/1998 | 0,9800 | 2,08% | 1,0000 | 1,0000 | 0,9200 | 35.976 | ,00 |
| 17/3/1998 | 0,9600 | 7,87% | 0,9600 | 0,9600 | 0,9200 | 116.394 | ,00 |
| 16/3/1998 | 0,8900 | 8,54% | 0,8900 | 0,8900 | 0,8900 | 66.843 | ,00 |
| 13/3/1998 | 0,8200 | -3,53% | 0,8100 | 0,8300 | 0,8100 | 10.313 | ,00 |
| 12/3/1998 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 11/3/1998 | 0,8500 | 1,19% | 0,8200 | 0,8500 | 0,8000 | 16.429 | ,00 |
| 10/3/1998 | 0,8400 | 2,44% | 0,8200 | 0,8500 | 0,8000 | 4.077 | ,00 |
| 09/3/1998 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 3.837 | ,00 |
| 06/3/1998 | 0,8100 | 1,25% | 0,8000 | 0,8400 | 0,8000 | 5.708 | ,00 |
| 05/3/1998 | 0,8000 | -5,88% | 0,8100 | 0,8100 | 0,8000 | 3.117 | ,00 |
| 04/3/1998 | 0,8500 | 0,00% | 0,8300 | 0,8500 | 0,8300 | 5.492 | ,00 |
| 03/3/1998 | 0,8500 | 3,66% | 0,8400 | 0,8600 | 0,8400 | 15.109 | ,00 |
| 27/2/1998 | 0,8200 | 0,00% | 0,7700 | 0,8300 | 0,7700 | 18.108 | ,00 |
| 26/2/1998 | 0,8200 | 0,00% | 0,8000 | 0,8200 | 0,7800 | 6.811 | ,00 |
| 25/2/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 479 | ,00 |
| 24/2/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 23/2/1998 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,7700 | 4.461 | ,00 |
| 20/2/1998 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8100 | 7.315 | ,00 |
| 19/2/1998 | 0,8400 | 0,00% | 0,8100 | 0,8400 | 0,8100 | 17.052 | ,00 |
| 18/2/1998 | 0,8400 | 1,20% | 0,8500 | 0,8500 | 0,8300 | 9.809 | ,00 |
| 17/2/1998 | 0,8300 | 1,22% | 0,8300 | 0,8400 | 0,8200 | 9.833 | ,00 |
| 16/2/1998 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 3.645 | ,00 |
| 13/2/1998 | 0,8000 | -2,44% | 0,7800 | 0,8000 | 0,7700 | 4.317 | ,00 |
| 12/2/1998 | 0,8200 | -1,20% | 0,8200 | 0,8200 | 0,7700 | 28.493 | ,00 |
| 11/2/1998 | 0,8300 | 7,79% | 0,8000 | 0,8300 | 0,8000 | 11.752 | ,00 |
| 10/2/1998 | 0,7700 | -1,28% | 0,7700 | 0,8300 | 0,7600 | 25.495 | ,00 |
| 09/2/1998 | 0,7800 | -2,50% | 0,8100 | 0,8100 | 0,7600 | 7.315 | ,00 |
| 06/2/1998 | 0,8000 | 0,00% | 0,7600 | 0,8200 | 0,7600 | 9.761 | ,00 |
| 05/2/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 6.739 | ,00 |
| 04/2/1998 | 0,8000 | -2,44% | 0,8000 | 0,8000 | 0,8000 | 719 | ,00 |
| 03/2/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8100 | 863 | ,00 |
| 02/2/1998 | 0,8200 | 1,23% | 0,8500 | 0,8500 | 0,8200 | 959 | ,00 |
| 30/1/1998 | 0,8100 | 0,00% | 0,8200 | 0,8200 | 0,8100 | 10.457 | ,00 |
| 29/1/1998 | 0,8100 | 1,25% | 0,8100 | 0,8100 | 0,8100 | 3.117 | ,00 |
| 28/1/1998 | 0,8000 | -2,44% | 0,8300 | 0,8300 | 0,8000 | 4.868 | ,00 |
| 27/1/1998 | 0,8200 | -1,20% | 0,8200 | 0,8200 | 0,8000 | 8.034 | ,00 |
| 26/1/1998 | 0,8300 | 1,22% | 0,8300 | 0,8300 | 0,8200 | 8.874 | ,00 |
| 23/1/1998 | 0,8200 | -5,75% | 0,8300 | 0,8400 | 0,8200 | 2.638 | ,00 |
| 22/1/1998 | 0,8700 | -2,25% | 0,8600 | 0,8700 | 0,8400 | 2.302 | ,00 |
| 21/1/1998 | 0,8900 | 4,71% | 0,8500 | 0,9200 | 0,8500 | 9.473 | ,00 |
| 20/1/1998 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 5.996 | ,00 |
| 19/1/1998 | 0,8400 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 7.195 | ,00 |
| 16/1/1998 | 0,8400 | 3,70% | 0,8200 | 0,8400 | 0,8100 | 15.229 | ,00 |
| 15/1/1998 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,8100 | 3.669 | ,00 |
| 14/1/1998 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8300 | 9.161 | ,00 |
| 13/1/1998 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 12/1/1998 | 0,8500 | -2,30% | 0,8500 | 0,8500 | 0,8300 | 6.379 | ,00 |
| 09/1/1998 | 0,8700 | -2,25% | 0,8600 | 0,8800 | 0,8600 | 5.396 | ,00 |
| 08/1/1998 | 0,8900 | -1,11% | 0,8900 | 0,8900 | 0,8800 | 5.276 | ,00 |
| 07/1/1998 | 0,9000 | 1,12% | 0,8800 | 0,9000 | 0,8800 | 7.914 | ,00 |
| 05/1/1998 | 0,8900 | 0,00% | 0,9000 | 0,9000 | 0,8900 | 4.796 | ,00 |
| 02/1/1998 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 6.235 | ,00 |
| 31/12/1997 | 0,8900 | 4,71% | 0,8600 | 0,8900 | 0,8500 | 37.367 | ,00 |
| 30/12/1997 | 0,8500 | 2,41% | 0,8500 | 0,8500 | 0,8500 | 599 | ,00 |
| 29/12/1997 | 0,8300 | -6,74% | 0,8700 | 0,8700 | 0,8300 | 10.433 | ,00 |
| 24/12/1997 | 0,8900 | 2,30% | 0,8700 | 0,9000 | 0,8600 | 12.135 | ,00 |
| 23/12/1997 | 0,8700 | 2,35% | 0,8500 | 0,8700 | 0,8500 | 2.062 | ,00 |
| 22/12/1997 | 0,8500 | -3,41% | 0,8500 | 0,8700 | 0,8500 | 7.602 | ,00 |
| 19/12/1997 | 0,8800 | 3,53% | 0,8500 | 0,8800 | 0,8300 | 515.970 | ,00 |
| 18/12/1997 | 0,8500 | 0,00% | 0,8500 | 0,8700 | 0,8300 | 17.340 | ,00 |
| 17/12/1997 | 0,8500 | -3,41% | 0,8700 | 0,8700 | 0,8500 | 5.156 | ,00 |
| 16/12/1997 | 0,8800 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 7.507 | ,00 |
| 15/12/1997 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 12.351 | ,00 |
| 12/12/1997 | 0,8800 | 2,33% | 0,8100 | 0,8800 | 0,8100 | 25.039 | ,00 |
| 11/12/1997 | 0,8600 | -4,44% | 0,9000 | 0,9000 | 0,8300 | 46.553 | ,00 |
| 10/12/1997 | 0,9000 | -2,17% | 0,9100 | 0,9100 | 0,9000 | 9.833 | ,00 |
| 09/12/1997 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9100 | 21.657 | ,00 |
| 08/12/1997 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8900 | 15.205 | ,00 |
| 05/12/1997 | 0,9000 | 0,00% | 0,8900 | 0,9000 | 0,8700 | 28.661 | ,00 |
| 04/12/1997 | 0,9000 | 1,12% | 0,9000 | 0,9300 | 0,8700 | 88.741 | ,00 |
| 03/12/1997 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8500 | 205.040 | ,00 |
| 02/12/1997 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 24.271 | ,00 |
| 01/12/1997 | 0,9400 | -2,08% | 0,9400 | 0,9700 | 0,9300 | 72.192 | ,00 |
| 28/11/1997 | 0,9600 | -3,03% | 0,9900 | 1,0100 | 0,9600 | 5.996 | ,00 |
| 27/11/1997 | 0,9900 | 5,32% | 0,9400 | 1,0000 | 0,9300 | 14.798 | ,00 |
| 26/11/1997 | 0,9400 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 7.147 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,4000 | 5,26 % | 0,1200 | 19.747 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 35.808 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9320 | 1,49 % | 0,1020 | 6.933.376 |
| ΕΤΕ | 11,9700 | 0,63 % | 0,0750 | 6.020.692 |
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 0,0080 | 5.177.824 |
| ΑΛΦΑ | 3,5430 | 0,71 % | 0,0250 | 4.900.090 |
| MTLN | 52,6500 | 0,96 % | 0,5000 | 3.469.812 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.816.037 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 1.176.212 |
| ΛΑΜΔΑ | 6,9400 | -0,29 % | -0,0200 | 652.172 |
| ΜΠΕΛΑ | 31,7000 | 1,15 % | 0,3600 | 610.657 |
| ΟΤΕ | 16,2400 | 0,37 % | 0,0600 | 604.969 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 1.647.108 | 5,18εκ. |
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.383.884 | 4,90εκ. |
| ΠΕΙΡ | 6,9320 | 1,49 % | 1.004.780 | 6,93εκ. |
| ΕΤΕ | 11,9700 | 0,63 % | 503.306 | 6,02εκ. |
| BOCHGR | 7,5000 | 0,54 % | 241.825 | 1,82εκ. |
| CREDIA | 1,4380 | 1,41 % | 238.531 | 341,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 160.192 | 194,7χιλ. |
| ΛΑΜΔΑ | 6,9400 | -0,29 % | 93.882 | 652,2χιλ. |
| ΑΔΜΗΕ | 3,1750 | -0,16 % | 89.091 | 284χιλ. |
| ΕΛΠΕ | 8,2450 | 1,98 % | 72.699 | 593,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,4000 | 5,26 % | 19.747 | 0,26 % |
| EIS | 1,2800 | 0,79 % | 29.664 | 0,19 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 35.808 | 0,13 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 67.914 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΠΕΙΡ | 6,9320 | 1,49 % | 1.004.780 | 0,08 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 46.760 | 0,08 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,4000 | 5,26 % | 19.747 | 5,70 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 51 | 5,63 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|