| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | -9,72 % | -0,7000 | 305 |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | -0,0450 | 18.372 |
| ΕΛΙΝ | 2,4600 | -4,28 % | -0,1100 | 23.275 |
| ΜΙΝ | 0,7340 | -3,17 % | -0,0240 | 3.091 |
| ΙΛΥΔΑ | 5,1200 | -3,03 % | -0,1600 | 18.590 |
| ΓΕΒΚΑ | 2,3500 | -2,49 % | -0,0600 | 15.771 |
| QLCO | 6,4700 | -2,12 % | -0,1400 | 66.372 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 8.364.576 |
| ΑΤΤΙΚΑ | 1,9400 | -2,02 % | -0,0400 | 15.433 |
| ΟΡΙΛΙΝΑ | 0,8400 | -1,87 % | -0,0160 | 17.700 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6300 €
0,0350 (5,88%)
- Άνοιγμα 0,6200
- Υψηλό 0,6300
- Χαμηλό 0,6200
- Όγκος 2.250
- Τζίρος 1.415 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/1999 | 4,0600 | 7,98% | 4,0400 | 4,0600 | 3,9700 | 150.660 | ,00 |
| 14/6/1999 | 3,7600 | 8,05% | 3,6200 | 3,7600 | 3,4800 | 66.715 | ,00 |
| 11/6/1999 | 3,4800 | 0,00% | 3,3000 | 3,6400 | 3,3000 | 89.206 | ,00 |
| 10/6/1999 | 3,4800 | -6,70% | 3,7400 | 3,8100 | 3,4800 | 70.853 | ,00 |
| 09/6/1999 | 3,7300 | -3,87% | 3,9600 | 3,9600 | 3,6700 | 42.671 | ,00 |
| 08/6/1999 | 3,8800 | -0,51% | 4,0000 | 4,0200 | 3,6700 | 66.875 | ,00 |
| 07/6/1999 | 3,9000 | 1,04% | 3,8700 | 4,1000 | 3,8700 | 86.702 | ,00 |
| 04/6/1999 | 3,8600 | -4,93% | 4,2700 | 4,2700 | 3,8200 | 115.703 | ,00 |
| 03/6/1999 | 4,0600 | 1,25% | 4,3300 | 4,3300 | 4,0400 | 243.318 | ,00 |
| 02/6/1999 | 4,0100 | 8,09% | 4,0100 | 4,0100 | 4,0100 | 50.906 | ,00 |
| 01/6/1999 | 3,7100 | 8,16% | 3,6600 | 3,7100 | 3,6600 | 51.176 | ,00 |
| 28/5/1999 | 3,4300 | -7,30% | 3,4000 | 3,5900 | 3,4000 | 127.535 | ,00 |
| 27/5/1999 | 3,7000 | -3,14% | 3,8900 | 3,9300 | 3,5500 | 111.805 | ,00 |
| 26/5/1999 | 3,8200 | -6,37% | 3,7700 | 4,0400 | 3,7700 | 88.361 | ,00 |
| 25/5/1999 | 4,0800 | 0,49% | 3,7300 | 4,3800 | 3,7300 | 478.023 | ,00 |
| 24/5/1999 | 4,0600 | -7,94% | 4,4100 | 4,4100 | 4,0600 | 71.692 | ,00 |
| 21/5/1999 | 4,4100 | -7,93% | 4,9100 | 5,1700 | 4,4000 | 347.869 | ,00 |
| 20/5/1999 | 4,7900 | 8,13% | 4,7900 | 4,7900 | 4,7900 | 82.265 | ,00 |
| 19/5/1999 | 4,4300 | 7,79% | 4,4300 | 4,4300 | 4,4300 | 101.033 | ,00 |
| 18/5/1999 | 4,1100 | 8,16% | 4,0400 | 4,1100 | 3,9600 | 134.490 | ,00 |
| 17/5/1999 | 3,8000 | -6,17% | 4,1800 | 4,3600 | 3,7300 | 343.472 | ,00 |
| 14/5/1999 | 4,0500 | 8,00% | 4,0500 | 4,0500 | 3,9600 | 199.247 | ,00 |
| 13/5/1999 | 3,7500 | 8,07% | 3,6700 | 3,7500 | 3,6700 | 249.554 | ,00 |
| 12/5/1999 | 3,4700 | 7,76% | 3,4700 | 3,4700 | 3,4700 | 187.415 | ,00 |
| 11/5/1999 | 3,2200 | 8,05% | 3,0200 | 3,2200 | 3,0200 | 232.366 | ,00 |
| 10/5/1999 | 2,9800 | -2,30% | 2,9300 | 3,2000 | 2,9300 | 173.664 | ,00 |
| 07/5/1999 | 3,0500 | 5,90% | 3,1100 | 3,1100 | 2,9300 | 254.471 | ,00 |
| 06/5/1999 | 2,8800 | 7,87% | 2,7100 | 2,8800 | 2,7100 | 192.392 | ,00 |
| 05/5/1999 | 2,6700 | 3,49% | 2,6400 | 2,7100 | 2,5700 | 113.864 | ,00 |
| 04/5/1999 | 2,5800 | -1,15% | 2,7000 | 2,7300 | 2,5000 | 152.299 | ,00 |
| 03/5/1999 | 2,6100 | 7,85% | 2,5500 | 2,6100 | 2,5500 | 113.804 | ,00 |
| 30/4/1999 | 2,4200 | -1,22% | 2,4900 | 2,5200 | 2,4200 | 81.845 | ,00 |
| 29/4/1999 | 2,4500 | 1,24% | 2,4400 | 2,4700 | 2,3700 | 69.054 | ,00 |
| 28/4/1999 | 2,4200 | 1,26% | 2,4200 | 2,4700 | 2,2900 | 92.198 | ,00 |
| 27/4/1999 | 2,3900 | 5,29% | 2,2900 | 2,3900 | 2,2000 | 52.145 | ,00 |
| 26/4/1999 | 2,2700 | 6,07% | 2,1300 | 2,3100 | 2,1300 | 70.293 | ,00 |
| 23/4/1999 | 2,1400 | 1,42% | 2,2000 | 2,2800 | 2,0400 | 87.581 | ,00 |
| 22/4/1999 | 2,1100 | -6,22% | 2,1600 | 2,2000 | 2,0700 | 56.602 | ,00 |
| 21/4/1999 | 2,2500 | -2,17% | 2,3100 | 2,4200 | 2,2500 | 58.701 | ,00 |
| 20/4/1999 | 2,3000 | -0,86% | 2,2100 | 2,3600 | 2,2100 | 71.092 | ,00 |
| 19/4/1999 | 2,3200 | -6,83% | 2,3300 | 2,4000 | 2,3000 | 63.178 | ,00 |
| 16/4/1999 | 2,4900 | -3,11% | 2,4900 | 2,5700 | 2,4500 | 79.007 | ,00 |
| 15/4/1999 | 2,5700 | 6,20% | 2,6100 | 2,6200 | 2,4900 | 113.984 | ,00 |
| 14/4/1999 | 2,4200 | 7,56% | 2,4200 | 2,4200 | 2,3500 | 101.892 | ,00 |
| 13/4/1999 | 2,2500 | 8,17% | 2,2500 | 2,2500 | 2,2000 | 38.654 | ,00 |
| 08/4/1999 | 2,0800 | 7,77% | 2,0800 | 2,0800 | 2,0500 | 34.736 | ,00 |
| 07/4/1999 | 1,9300 | 8,43% | 1,8500 | 1,9300 | 1,8500 | 30.359 | ,00 |
| 06/4/1999 | 1,7800 | -1,11% | 1,7600 | 1,8800 | 1,7600 | 27.062 | ,00 |
| 05/4/1999 | 1,8000 | -7,69% | 1,9500 | 1,9800 | 1,8000 | 50.546 | ,00 |
| 02/4/1999 | 1,9500 | -2,50% | 1,8400 | 2,1100 | 1,8400 | 37.135 | ,00 |
| 01/4/1999 | 2,0000 | -7,83% | 2,0200 | 2,0300 | 2,0000 | 44.770 | ,00 |
| 31/3/1999 | 2,1700 | -3,13% | 2,1800 | 2,3200 | 2,1700 | 87.062 | ,00 |
| 30/3/1999 | 2,2400 | -1,32% | 2,3100 | 2,3100 | 2,2200 | 34.876 | ,00 |
| 29/3/1999 | 2,2700 | -6,97% | 2,5800 | 2,5800 | 2,2700 | 66.515 | ,00 |
| 26/3/1999 | 2,4400 | 7,96% | 2,2000 | 2,4400 | 2,1300 | 54.304 | ,00 |
| 24/3/1999 | 2,2600 | -7,76% | 2,2700 | 2,2700 | 2,2600 | 55.982 | ,00 |
| 23/3/1999 | 2,4500 | 0,00% | 2,4300 | 2,5800 | 2,4300 | 140.027 | ,00 |
| 22/3/1999 | 2,4500 | 5,60% | 2,4300 | 2,5000 | 2,3800 | 187.475 | ,00 |
| 19/3/1999 | 2,3200 | 0,00% | 2,3300 | 2,3900 | 2,2700 | 59.200 | ,00 |
| 18/3/1999 | 2,3200 | -2,52% | 2,3000 | 2,4900 | 2,3000 | 50.706 | ,00 |
| 17/3/1999 | 2,3800 | 7,69% | 2,2000 | 2,3900 | 2,2000 | 57.961 | ,00 |
| 16/3/1999 | 2,2100 | -7,53% | 2,3500 | 2,3900 | 2,2100 | 58.601 | ,00 |
| 15/3/1999 | 2,3900 | -1,65% | 2,6100 | 2,6100 | 2,3500 | 113.884 | ,00 |
| 12/3/1999 | 2,4300 | -4,71% | 2,6300 | 2,6400 | 2,4300 | 72.851 | ,00 |
| 11/3/1999 | 2,5500 | -4,14% | 2,6600 | 2,6600 | 2,4700 | 130.773 | ,00 |
| 10/3/1999 | 2,6600 | 3,50% | 2,7700 | 2,7700 | 2,3600 | 305.397 | ,00 |
| 09/3/1999 | 2,5700 | 7,98% | 2,5700 | 2,5700 | 2,5700 | 73.251 | ,00 |
| 08/3/1999 | 2,3800 | 8,18% | 2,3800 | 2,3800 | 2,3000 | 269.621 | ,00 |
| 05/3/1999 | 2,2000 | 0,00% | 2,3300 | 2,3600 | 2,0700 | 76.209 | ,00 |
| 04/3/1999 | 2,2000 | -7,95% | 2,4800 | 2,4800 | 2,2000 | 113.444 | ,00 |
| 03/3/1999 | 2,3900 | 3,46% | 2,4700 | 2,4800 | 2,3800 | 181.000 | ,00 |
| 02/3/1999 | 2,3100 | 5,48% | 2,2000 | 2,3600 | 2,0800 | 195.730 | ,00 |
| 01/3/1999 | 2,1900 | 8,42% | 2,1900 | 2,1900 | 2,0900 | 126.835 | ,00 |
| 26/2/1999 | 2,0200 | 5,76% | 1,9100 | 2,0200 | 1,7800 | 119.240 | ,00 |
| 25/2/1999 | 1,9100 | 4,37% | 1,8500 | 1,9700 | 1,7600 | 70.553 | ,00 |
| 24/2/1999 | 1,8300 | 7,02% | 1,5800 | 1,8500 | 1,5800 | 123.538 | ,00 |
| 23/2/1999 | 1,7100 | -8,06% | 1,7600 | 1,7600 | 1,7100 | 14.630 | ,00 |
| 19/2/1999 | 1,8600 | -7,92% | 1,8800 | 1,9800 | 1,8600 | 82.605 | ,00 |
| 18/2/1999 | 2,0200 | -6,48% | 2,1600 | 2,1600 | 1,9800 | 104.410 | ,00 |
| 17/2/1999 | 2,1600 | 0,47% | 1,9800 | 2,1900 | 1,9800 | 288.968 | ,00 |
| 16/2/1999 | 2,1500 | -7,73% | 2,1500 | 2,2700 | 2,1500 | 116.582 | ,00 |
| 15/2/1999 | 2,3300 | -1,27% | 2,5500 | 2,5500 | 2,2000 | 466.410 | ,00 |
| 12/2/1999 | 2,3600 | 8,26% | 2,3600 | 2,3600 | 2,3600 | 89.140 | ,00 |
| 11/2/1999 | 2,1800 | 7,92% | 2,1800 | 2,1800 | 2,1800 | 37.635 | ,00 |
| 10/2/1999 | 2,0200 | 8,02% | 2,0200 | 2,0200 | 2,0200 | 39.473 | ,00 |
| 09/2/1999 | 1,8700 | 8,09% | 1,8700 | 1,8700 | 1,8700 | 36.335 | ,00 |
| 08/2/1999 | 1,7300 | 7,45% | 1,7300 | 1,7300 | 1,7300 | 26.202 | ,00 |
| 05/2/1999 | 1,6100 | 8,05% | 1,6100 | 1,6100 | 1,6100 | 73.791 | ,00 |
| 04/2/1999 | 1,4900 | 7,97% | 1,4400 | 1,4900 | 1,3900 | 243.298 | ,00 |
| 03/2/1999 | 1,3800 | -0,72% | 1,3600 | 1,4200 | 1,3400 | 52.944 | ,00 |
| 02/2/1999 | 1,3900 | -1,42% | 1,4000 | 1,4500 | 1,3600 | 25.982 | ,00 |
| 01/2/1999 | 1,4100 | 1,44% | 1,4600 | 1,4700 | 1,3400 | 46.029 | ,00 |
| 29/1/1999 | 1,3900 | 0,00% | 1,3600 | 1,4600 | 1,3600 | 34.417 | ,00 |
| 28/1/1999 | 1,3900 | -3,47% | 1,4800 | 1,4800 | 1,3900 | 27.042 | ,00 |
| 27/1/1999 | 1,4400 | -0,69% | 1,4600 | 1,4800 | 1,3900 | 50.466 | ,00 |
| 26/1/1999 | 1,4500 | 5,07% | 1,4400 | 1,4600 | 1,3400 | 45.329 | ,00 |
| 25/1/1999 | 1,3800 | -1,43% | 1,3900 | 1,4600 | 1,3200 | 57.441 | ,00 |
| 22/1/1999 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3300 | 81.545 | ,00 |
| 21/1/1999 | 1,4400 | -3,36% | 1,4900 | 1,5100 | 1,3800 | 79.207 | ,00 |
| 20/1/1999 | 1,4900 | -2,61% | 1,5700 | 1,5800 | 1,4400 | 132.552 | ,00 |
| 19/1/1999 | 1,5300 | 7,75% | 1,5300 | 1,5300 | 1,4200 | 276.776 | ,00 |
| 18/1/1999 | 1,4200 | 8,40% | 1,4200 | 1,4200 | 1,4200 | 55.922 | ,00 |
| 15/1/1999 | 1,3100 | 7,38% | 1,2100 | 1,3100 | 1,1900 | 175.863 | ,00 |
| 14/1/1999 | 1,2200 | 3,39% | 1,2500 | 1,2500 | 1,1800 | 20.146 | ,00 |
| 13/1/1999 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 39.373 | ,00 |
| 12/1/1999 | 1,1800 | -1,67% | 1,1900 | 1,2100 | 1,1700 | 53.424 | ,00 |
| 11/1/1999 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1500 | 31.279 | ,00 |
| 08/1/1999 | 1,1900 | -2,46% | 1,1700 | 1,2500 | 1,1200 | 14.590 | ,00 |
| 07/1/1999 | 1,2200 | 4,27% | 1,2500 | 1,2500 | 1,1900 | 21.225 | ,00 |
| 05/1/1999 | 1,1700 | -2,50% | 1,2500 | 1,2500 | 1,1700 | 18.687 | ,00 |
| 04/1/1999 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1900 | 22.804 | ,00 |
| 31/12/1998 | 1,1900 | 1,71% | 1,1500 | 1,1900 | 1,1500 | 61.099 | ,00 |
| 30/12/1998 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1400 | 16.628 | ,00 |
| 29/12/1998 | 1,1600 | -3,33% | 1,1800 | 1,1800 | 1,1600 | 15.409 | ,00 |
| 28/12/1998 | 1,2000 | -4,00% | 1,2400 | 1,2500 | 1,2000 | 22.585 | ,00 |
| 24/12/1998 | 1,2500 | 0,00% | 1,2600 | 1,2700 | 1,2100 | 57.282 | ,00 |
| 23/12/1998 | 1,2500 | 1,63% | 1,2600 | 1,2600 | 1,2100 | 39.234 | ,00 |
| 22/12/1998 | 1,2300 | 3,36% | 1,2100 | 1,2500 | 1,1900 | 31.399 | ,00 |
| 21/12/1998 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1300 | 62.238 | ,00 |
| 18/12/1998 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 23.284 | ,00 |
| 17/12/1998 | 1,1300 | -1,74% | 1,1400 | 1,1600 | 1,1300 | 24.823 | ,00 |
| 16/12/1998 | 1,1500 | -0,86% | 1,0900 | 1,1500 | 1,0900 | 42.591 | ,00 |
| 15/12/1998 | 1,1600 | -6,45% | 1,2400 | 1,2400 | 1,1600 | 42.531 | ,00 |
| 14/12/1998 | 1,2400 | -2,36% | 1,2700 | 1,3000 | 1,1900 | 97.155 | ,00 |
| 11/12/1998 | 1,2700 | 8,55% | 1,2700 | 1,2700 | 1,2300 | 275.617 | ,00 |
| 10/12/1998 | 1,1700 | 7,34% | 1,1700 | 1,1700 | 1,1700 | 109.987 | ,00 |
| 09/12/1998 | 1,0900 | -2,68% | 1,1000 | 1,1200 | 1,0900 | 8.434 | ,00 |
| 08/12/1998 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1000 | 18.767 | ,00 |
| 07/12/1998 | 1,1300 | -0,88% | 1,1000 | 1,1400 | 1,1000 | 42.971 | ,00 |
| 04/12/1998 | 1,1400 | 4,59% | 1,1000 | 1,1400 | 1,1000 | 58.181 | ,00 |
| 03/12/1998 | 1,0900 | 1,87% | 1,1100 | 1,1100 | 1,0700 | 58.401 | ,00 |
| 02/12/1998 | 1,0700 | 3,88% | 0,9900 | 1,1000 | 0,9900 | 60.939 | ,00 |
| 01/12/1998 | 1,0300 | -4,63% | 1,0600 | 1,0900 | 1,0300 | 34.197 | ,00 |
| 30/11/1998 | 1,0800 | 4,85% | 1,0600 | 1,1100 | 1,0300 | 81.286 | ,00 |
| 27/11/1998 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 2.578 | ,00 |
| 26/11/1998 | 1,0300 | -2,83% | 1,0600 | 1,0900 | 1,0300 | 18.787 | ,00 |
| 25/11/1998 | 1,0600 | 2,91% | 1,0200 | 1,0600 | 1,0200 | 30.999 | ,00 |
| 24/11/1998 | 1,0300 | -0,96% | 1,0700 | 1,0900 | 1,0100 | 23.344 | ,00 |
| 23/11/1998 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0300 | 36.955 | ,00 |
| 20/11/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 7.295 | ,00 |
| 19/11/1998 | 1,0300 | 3,00% | 1,0200 | 1,0700 | 1,0100 | 17.388 | ,00 |
| 18/11/1998 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9800 | 28.021 | ,00 |
| 17/11/1998 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9600 | 13.950 | ,00 |
| 16/11/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9700 | 24.523 | ,00 |
| 13/11/1998 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 0,9900 | 15.789 | ,00 |
| 12/11/1998 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9800 | 6.755 | ,00 |
| 11/11/1998 | 1,0000 | 0,00% | 0,9900 | 1,0100 | 0,9900 | 2.598 | ,00 |
| 10/11/1998 | 1,0000 | -0,99% | 1,0100 | 1,0300 | 1,0000 | 4.397 | ,00 |
| 09/11/1998 | 1,0100 | 3,06% | 1,0300 | 1,0300 | 1,0000 | 5.796 | ,00 |
| 06/11/1998 | 0,9800 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 7.395 | ,00 |
| 05/11/1998 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9800 | 39.533 | ,00 |
| 04/11/1998 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 24.843 | ,00 |
| 03/11/1998 | 1,0300 | -0,96% | 1,0400 | 1,0600 | 1,0300 | 17.848 | ,00 |
| 02/11/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 29.380 | ,00 |
| 30/10/1998 | 1,0400 | -1,89% | 1,0500 | 1,0500 | 1,0000 | 20.806 | ,00 |
| 29/10/1998 | 1,0600 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 9.993 | ,00 |
| 27/10/1998 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0000 | 68.434 | ,00 |
| 26/10/1998 | 1,0600 | 2,91% | 1,0100 | 1,0600 | 1,0100 | 15.269 | ,00 |
| 23/10/1998 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0100 | 21.305 | ,00 |
| 22/10/1998 | 1,0200 | -0,97% | 1,0400 | 1,0400 | 1,0000 | 44.370 | ,00 |
| 21/10/1998 | 1,0300 | 6,19% | 1,0000 | 1,0400 | 0,9900 | 107.228 | ,00 |
| 20/10/1998 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9400 | 21.185 | ,00 |
| 19/10/1998 | 0,9500 | -2,06% | 1,0000 | 1,0000 | 0,9400 | 44.670 | ,00 |
| 16/10/1998 | 0,9700 | 7,78% | 0,9500 | 0,9700 | 0,9200 | 37.715 | ,00 |
| 15/10/1998 | 0,9000 | -1,10% | 0,9200 | 0,9200 | 0,9000 | 11.872 | ,00 |
| 14/10/1998 | 0,9100 | 3,41% | 0,9200 | 0,9200 | 0,8900 | 14.390 | ,00 |
| 13/10/1998 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 45.289 | ,00 |
| 12/10/1998 | 0,9000 | -4,26% | 0,8700 | 0,9100 | 0,8700 | 13.790 | ,00 |
| 09/10/1998 | 0,9400 | -5,05% | 1,0600 | 1,0600 | 0,9400 | 8.574 | ,00 |
| 08/10/1998 | 0,9900 | -6,60% | 0,9800 | 1,0100 | 0,9800 | 8.314 | ,00 |
| 07/10/1998 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0400 | 9.753 | ,00 |
| 06/10/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/10/1998 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 3.397 | ,00 |
| 02/10/1998 | 1,0900 | -6,84% | 1,0900 | 1,0900 | 1,0800 | 7.015 | ,00 |
| 01/10/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1300 | 3.797 | ,00 |
| 30/9/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 999 | ,00 |
| 29/9/1998 | 1,1700 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 7.994 | ,00 |
| 28/9/1998 | 1,1700 | -4,88% | 1,2600 | 1,2600 | 1,1500 | 5.236 | ,00 |
| 25/9/1998 | 1,2300 | 7,89% | 1,1000 | 1,2300 | 1,0700 | 165.754 | ,00 |
| 24/9/1998 | 1,1400 | 1,79% | 1,1500 | 1,1500 | 1,1000 | 43.219 | ,00 |
| 23/9/1998 | 1,1200 | 0,00% | 1,1000 | 1,1500 | 1,0700 | 31.155 | ,00 |
| 22/9/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 11.296 | ,00 |
| 21/9/1998 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1000 | 5.564 | ,00 |
| 18/9/1998 | 1,1300 | 0,89% | 1,0500 | 1,1300 | 1,0500 | 11.848 | ,00 |
| 17/9/1998 | 1,1200 | -1,75% | 1,1100 | 1,1400 | 1,1100 | 5.372 | ,00 |
| 16/9/1998 | 1,1400 | 2,70% | 1,1200 | 1,1400 | 1,1200 | 11.632 | ,00 |
| 15/9/1998 | 1,1100 | 0,91% | 1,1200 | 1,1200 | 1,0900 | 4.389 | ,00 |
| 14/9/1998 | 1,1000 | 0,92% | 1,1000 | 1,1200 | 1,1000 | 8.058 | ,00 |
| 11/9/1998 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 791 | ,00 |
| 10/9/1998 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 5.996 | ,00 |
| 09/9/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 18.275 | ,00 |
| 08/9/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.950 | ,00 |
| 07/9/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 4.341 | ,00 |
| 04/9/1998 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,0800 | 6.020 | ,00 |
| 03/9/1998 | 1,1200 | 2,75% | 1,1000 | 1,1300 | 1,0700 | 10.121 | ,00 |
| 02/9/1998 | 1,0900 | 6,86% | 1,0800 | 1,0900 | 1,0700 | 12.831 | ,00 |
| 01/9/1998 | 1,0200 | 0,00% | 0,9800 | 1,0200 | 0,9700 | 15.685 | ,00 |
| 31/8/1998 | 1,0200 | 3,03% | 1,0700 | 1,0700 | 1,0200 | 20.410 | ,00 |
| 28/8/1998 | 0,9900 | -7,48% | 1,0000 | 1,0000 | 0,9900 | 12.927 | ,00 |
| 27/8/1998 | 1,0700 | -3,60% | 1,1400 | 1,1400 | 1,0200 | 15.493 | ,00 |
| 26/8/1998 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0800 | 10.816 | ,00 |
| 25/8/1998 | 1,1100 | -3,48% | 1,0600 | 1,1100 | 1,0600 | 2.422 | ,00 |
| 24/8/1998 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1100 | 4.053 | ,00 |
| 21/8/1998 | 1,1600 | 7,41% | 1,1000 | 1,1600 | 1,1000 | 7.554 | ,00 |
| 20/8/1998 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 383 | ,00 |
| 19/8/1998 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 119 | ,00 |
| 18/8/1998 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 5.732 | ,00 |
| 17/8/1998 | 1,1000 | -2,65% | 1,1100 | 1,1100 | 1,1000 | 20.626 | ,00 |
| 14/8/1998 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 2.158 | ,00 |
| 13/8/1998 | 1,1000 | -3,51% | 1,1200 | 1,1200 | 1,1000 | 4.676 | ,00 |
| 12/8/1998 | 1,1400 | -2,56% | 1,1000 | 1,1400 | 1,1000 | 10.217 | ,00 |
| 11/8/1998 | 1,1700 | 0,86% | 1,1600 | 1,2100 | 1,1600 | 49.958 | ,00 |
| 10/8/1998 | 1,1600 | 5,45% | 1,1200 | 1,1700 | 1,1100 | 45.473 | ,00 |
| 07/8/1998 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 479 | ,00 |
| 06/8/1998 | 1,0900 | 1,87% | 1,0900 | 1,1000 | 1,0700 | 15.205 | ,00 |
| 05/8/1998 | 1,0700 | -1,83% | 1,0700 | 1,1000 | 1,0700 | 5.300 | ,00 |
| 04/8/1998 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 5.348 | ,00 |
| 03/8/1998 | 1,0700 | -2,73% | 1,0800 | 1,1000 | 1,0700 | 36.407 | ,00 |
| 31/7/1998 | 1,1000 | 3,77% | 1,0600 | 1,1200 | 1,0600 | 6.643 | ,00 |
| 30/7/1998 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 7.842 | ,00 |
| 29/7/1998 | 1,0700 | -1,83% | 1,1400 | 1,1500 | 1,0700 | 20.026 | ,00 |
| 28/7/1998 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 3.669 | ,00 |
| 27/7/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 7.986 | ,00 |
| 24/7/1998 | 1,0900 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 25.854 | ,00 |
| 23/7/1998 | 1,0900 | -4,39% | 1,0900 | 1,0900 | 1,0900 | 1.510 | ,00 |
| 22/7/1998 | 1,1400 | -1,72% | 1,1100 | 1,1400 | 1,1100 | 3.285 | ,00 |
| 21/7/1998 | 1,1600 | 0,00% | 1,0900 | 1,1600 | 1,0900 | 6.067 | ,00 |
| 20/7/1998 | 1,1600 | 1,75% | 1,1500 | 1,1600 | 1,1400 | 12.351 | ,00 |
| 17/7/1998 | 1,1400 | -0,87% | 1,0900 | 1,1400 | 1,0900 | 3.597 | ,00 |
| 16/7/1998 | 1,1500 | 0,88% | 1,1500 | 1,1600 | 1,1400 | 10.505 | ,00 |
| 15/7/1998 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,0400 | 28.780 | ,00 |
| 14/7/1998 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1400 | 33.002 | ,00 |
| 13/7/1998 | 1,1500 | 4,55% | 1,1200 | 1,1600 | 1,0800 | 28.804 | ,00 |
| 10/7/1998 | 1,1000 | 5,77% | 1,0400 | 1,1300 | 1,0100 | 60.823 | ,00 |
| 09/7/1998 | 1,0400 | -1,89% | 1,0900 | 1,0900 | 1,0400 | 5.612 | ,00 |
| 08/7/1998 | 1,0600 | -3,64% | 1,0700 | 1,1200 | 1,0500 | 9.089 | ,00 |
| 07/7/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 2.182 | ,00 |
| 06/7/1998 | 1,1000 | -0,90% | 1,0900 | 1,1000 | 1,0900 | 4.796 | ,00 |
| 03/7/1998 | 1,1100 | -2,63% | 1,1700 | 1,1700 | 1,0700 | 4.341 | ,00 |
| 02/7/1998 | 1,1400 | 1,79% | 1,1000 | 1,1400 | 1,1000 | 4.844 | ,00 |
| 01/7/1998 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 36.695 | ,00 |
| 30/6/1998 | 1,1400 | 3,64% | 1,0400 | 1,1400 | 1,0400 | 6.235 | ,00 |
| 29/6/1998 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,0800 | 3.597 | ,00 |
| 26/6/1998 | 1,0900 | -6,84% | 1,1600 | 1,2200 | 1,0900 | 14.798 | ,00 |
| 25/6/1998 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1500 | 8.274 | ,00 |
| 24/6/1998 | 1,1100 | -2,63% | 1,1700 | 1,2200 | 1,0600 | 15.469 | ,00 |
| 23/6/1998 | 1,1400 | -1,72% | 1,1400 | 1,1700 | 1,1000 | 4.461 | ,00 |
| 22/6/1998 | 1,1600 | 4,50% | 1,1000 | 1,1600 | 1,1000 | 5.876 | ,00 |
| 19/6/1998 | 1,1100 | -8,26% | 1,1100 | 1,1700 | 1,1100 | 4.628 | ,00 |
| 18/6/1998 | 1,2100 | 7,08% | 1,1600 | 1,2100 | 1,1600 | 10.313 | ,00 |
| 17/6/1998 | 1,1300 | 1,80% | 1,1200 | 1,1400 | 1,1200 | 11.944 | ,00 |
| 16/6/1998 | 1,1100 | 3,74% | 1,1200 | 1,1200 | 1,0800 | 7.171 | ,00 |
| 15/6/1998 | 1,0700 | -8,55% | 1,1200 | 1,1200 | 1,0700 | 13.742 | ,00 |
| 12/6/1998 | 1,1700 | -2,50% | 1,1600 | 1,1700 | 1,1400 | 19.019 | ,00 |
| 11/6/1998 | 1,2000 | -1,64% | 1,2600 | 1,2600 | 1,1600 | 22.808 | ,00 |
| 10/6/1998 | 1,2200 | -2,40% | 1,2000 | 1,2400 | 1,2000 | 20.098 | ,00 |
| 09/6/1998 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2100 | 8.082 | ,00 |
| 05/6/1998 | 1,2500 | 2,46% | 1,2400 | 1,2900 | 1,2200 | 51.949 | ,00 |
| 04/6/1998 | 1,2200 | -1,61% | 1,1700 | 1,2500 | 1,1700 | 43.075 | ,00 |
| 03/6/1998 | 1,2400 | -3,13% | 1,2200 | 1,2400 | 1,1900 | 40.029 | ,00 |
| 02/6/1998 | 1,2800 | -7,91% | 1,3400 | 1,3400 | 1,2800 | 35.424 | ,00 |
| 01/6/1998 | 1,3900 | -0,71% | 1,4600 | 1,4700 | 1,3400 | 90.731 | ,00 |
| 29/5/1998 | 1,4000 | 8,53% | 1,3900 | 1,4000 | 1,3400 | 151.987 | ,00 |
| 28/5/1998 | 1,2900 | 7,50% | 1,2500 | 1,2900 | 1,2200 | 115.699 | ,00 |
| 27/5/1998 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,0700 | 78.739 | ,00 |
| 26/5/1998 | 1,1700 | 0,86% | 1,2100 | 1,2100 | 1,1600 | 59.360 | ,00 |
| 25/5/1998 | 1,1600 | 5,45% | 1,1400 | 1,1600 | 1,1200 | 30.387 | ,00 |
| 22/5/1998 | 1,1000 | 4,76% | 1,0700 | 1,1300 | 1,0700 | 108.767 | ,00 |
| 21/5/1998 | 1,0500 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 16.381 | ,00 |
| 20/5/1998 | 1,0500 | 0,96% | 1,0200 | 1,0900 | 1,0200 | 19.331 | ,00 |
| 19/5/1998 | 1,0400 | -0,95% | 1,0300 | 1,0600 | 1,0300 | 9.305 | ,00 |
| 18/5/1998 | 1,0500 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 11.632 | ,00 |
| 15/5/1998 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0200 | 9.809 | ,00 |
| 14/5/1998 | 1,0400 | -1,89% | 1,0200 | 1,0600 | 1,0200 | 2.134 | ,00 |
| 13/5/1998 | 1,0600 | -3,64% | 1,0700 | 1,0900 | 1,0600 | 11.416 | ,00 |
| 12/5/1998 | 1,1000 | 3,77% | 0,9800 | 1,1000 | 0,9800 | 7.578 | ,00 |
| 11/5/1998 | 1,0600 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 24.871 | ,00 |
| 08/5/1998 | 1,0600 | -7,83% | 1,0800 | 1,0900 | 1,0600 | 22.545 | ,00 |
| 07/5/1998 | 1,1500 | -3,36% | 1,1100 | 1,1700 | 1,1100 | 16.429 | ,00 |
| 06/5/1998 | 1,1900 | 2,59% | 1,1000 | 1,1900 | 1,0900 | 49.047 | ,00 |
| 05/5/1998 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1100 | 18.827 | ,00 |
| 04/5/1998 | 1,1700 | 1,74% | 1,1600 | 1,1900 | 1,1000 | 51.829 | ,00 |
| 30/4/1998 | 1,1500 | 5,50% | 1,1000 | 1,1500 | 1,1000 | 72.479 | ,00 |
| 29/4/1998 | 1,0900 | 4,81% | 1,0700 | 1,1000 | 1,0500 | 23.504 | ,00 |
| 28/4/1998 | 1,0400 | 5,05% | 0,9800 | 1,0700 | 0,9200 | 27.845 | ,00 |
| 27/4/1998 | 0,9900 | -7,48% | 1,0400 | 1,0400 | 0,9900 | 75.909 | ,00 |
| 24/4/1998 | 1,0700 | -5,31% | 1,1400 | 1,1400 | 1,0500 | 79.003 | ,00 |
| 23/4/1998 | 1,1300 | -5,04% | 1,1100 | 1,1500 | 1,1000 | 59.984 | ,00 |
| 22/4/1998 | 1,1900 | 0,00% | 1,2500 | 1,2500 | 1,0900 | 71.904 | ,00 |
| 21/4/1998 | 1,1900 | 3,48% | 1,2100 | 1,2400 | 1,1600 | 61.639 | ,00 |
| 16/4/1998 | 1,1500 | -0,86% | 1,1900 | 1,2000 | 1,0900 | 52.549 | ,00 |
| 15/4/1998 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1100 | 77.996 | ,00 |
| 14/4/1998 | 1,1600 | 6,42% | 1,1800 | 1,1800 | 1,1200 | 102.508 | ,00 |
| 13/4/1998 | 1,0900 | 7,92% | 1,0400 | 1,0900 | 1,0400 | 87.038 | ,00 |
| 10/4/1998 | 1,0100 | 5,21% | 1,0300 | 1,0300 | 0,9700 | 122.270 | ,00 |
| 09/4/1998 | 0,9600 | 7,87% | 0,9200 | 0,9600 | 0,9000 | 103.563 | ,00 |
| 08/4/1998 | 0,8900 | 4,71% | 0,8700 | 0,8900 | 0,8700 | 71.496 | ,00 |
| 07/4/1998 | 0,8500 | 0,00% | 0,8500 | 0,8700 | 0,8200 | 43.986 | ,00 |
| 06/4/1998 | 0,8500 | -3,41% | 0,8700 | 0,8700 | 0,8300 | 51.709 | ,00 |
| 03/4/1998 | 0,8800 | 0,00% | 0,8700 | 0,8800 | 0,8500 | 20.770 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 909.001 |
| ΜΟΥΖΚ | 0,6300 | 5,88 % | 0,0350 | 2.250 |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 0,0900 | 172.578 |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 0,1600 | 517 |
| DIMAND | 11,6500 | 4,02 % | 0,4500 | 74.835 |
| ΣΑΝΜΕΖΖ | 0,1970 | 3,47 % | 0,0066 | 41.133 |
| ΙΝΤΚΑ | 3,7200 | 3,19 % | 0,1150 | 220.185 |
| ACAG | 6,4700 | 3,03 % | 0,1900 | 59.101 |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 0,0400 | 158.826 |
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 3.344.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 48.263.330 |
| ΠΕΙΡ | 7,8900 | 0,54 % | 0,0420 | 36.323.266 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 32.746.770 |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 0,0100 | 25.796.429 |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 24.335.325 |
| TITC | 55,1000 | 0,00 % | 0,0000 | 10.503.657 |
| ΜΠΕΛΑ | 27,6200 | -0,29 % | -0,0800 | 10.276.799 |
| ΔΕΗ | 18,2000 | 0,28 % | 0,0500 | 9.059.800 |
| ΟΠΑΠ | 18,1600 | -0,66 % | -0,1200 | 8.916.982 |
| MTLN | 43,5000 | 0,74 % | 0,3200 | 7.421.713 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9080 | -2,06 % | 8.364.576 | 32,75εκ. |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 6.782.371 | 25,80εκ. |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 36,32εκ. |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 48,26εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,37 % | 1.484.162 | 1,60εκ. |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 24,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4625 | 1,20 % | 786.881 | 367,9χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 651.645 | 5,53εκ. |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 1,96εκ. |
| ΔΕΗ | 18,2000 | 0,28 % | 497.746 | 9,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 0,88 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 0,79 % |
| ΕΚΤΕΡ | 3,7850 | 0,93 % | 177.915 | 0,64 % |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 158.826 | 0,45 % |
| EIS | 1,9640 | -1,50 % | 68.646 | 0,45 % |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 0,41 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 0,40 % |
| ΠΑΠ | 3,8000 | 0,26 % | 103.127 | 0,38 % |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 0,37 % |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7800 | 0,65 % | 3.336 | 9,03 % |
| ΠΑΙΡ | 0,9380 | -1,26 % | 5.372 | 8,84 % |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 8,24 % |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | 18.372 | 6,82 % |
| ΜΑΣΤΙΧΑ | 1,4800 | 0,00 % | 940 | 6,76 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 6,70 % |
| ΜΙΝ | 0,7340 | -3,17 % | 3.091 | 6,60 % |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 517 | 5,65 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 5,49 % |
| ΚΡΙ | 19,9600 | -0,94 % | 23.413 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|