Συνεχης ενημερωση

MICROLAND COMPUTERS (ΜΛΑΝΤ)

0,6400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/1/2001	9,0100	-8,06%	9,1800	9,5200	8,9000	5.834	,00
05/1/2001	9,8000	-4,48%	9,5200	10,0900	9,3000	3.949	,00
04/1/2001	10,2600	-3,66%	11,7900	11,7900	9,6400	1.881	,00
03/1/2001	10,6500	2,01%	10,4900	10,9300	10,4900	2.424	,00
29/12/2000	10,4400	0,00%	10,4400	11,0600	10,3100	2.883	,00
28/12/2000	10,4400	-2,70%	11,0600	11,0600	10,2700	4.012	,00
27/12/2000	10,7300	-7,50%	11,6000	11,6000	10,5600	2.707	,00
22/12/2000	11,6000	2,56%	11,6400	11,8100	11,2300	1.471	,00
21/12/2000	11,3100	-2,84%	11,2300	11,7700	11,0600	3.201	,00
20/12/2000	11,6400	0,00%	11,2300	12,0600	11,2300	3.730	,00
19/12/2000	11,6400	-1,77%	11,8500	11,8500	11,4700	1.034	,00
18/12/2000	11,8500	-6,25%	12,3100	12,8500	11,6800	4.316	,00
15/12/2000	12,6400	-3,51%	12,9700	13,3500	12,6400	2.145	,00
14/12/2000	13,1000	3,31%	13,3000	13,3000	12,3900	5.311	,00
13/12/2000	12,6800	-7,31%	13,4300	13,7200	12,4700	5.092	,00
12/12/2000	13,6800	-0,87%	13,3900	14,0100	13,3900	1.778	,00
11/12/2000	13,8000	0,58%	14,1400	14,2200	13,8000	1.937	,00
08/12/2000	13,7200	-3,24%	13,3900	14,5900	13,3900	5.834	,00
07/12/2000	14,1800	-3,93%	15,0500	15,0500	14,1400	1.934	,00
06/12/2000	14,7600	4,76%	15,5900	15,5900	14,3800	6.296	,00
05/12/2000	14,0900	-0,63%	14,6800	15,1300	13,7600	6.095	,00
04/12/2000	14,1800	6,62%	13,9700	14,3000	13,6000	7.224	,00
01/12/2000	13,3000	9,20%	11,8500	13,3000	11,8500	5.403	,00
30/11/2000	12,1800	-2,64%	12,8500	12,8500	12,1800	3.617	,00
29/11/2000	12,5100	-3,84%	13,1400	13,1400	12,3900	3.416	,00
28/11/2000	13,0100	-11,07%	14,1400	14,8800	12,8900	6.575	,00
27/11/2000	14,6300	-2,79%	15,7600	15,7600	14,1400	5.195	,00
24/11/2000	15,0500	2,24%	15,2600	15,2600	14,5900	1.475	,00
23/11/2000	14,7200	-1,41%	14,5500	14,8800	14,2600	3.042	,00
22/11/2000	14,9300	-0,27%	14,9700	15,3000	14,6300	2.407	,00
21/11/2000	14,9700	-0,80%	15,0500	15,4700	14,4300	3.649	,00
20/11/2000	15,0900	-4,49%	16,1300	16,1300	15,0500	1.182	,00
17/11/2000	15,8000	-1,80%	16,2100	16,2100	15,8000	1.408	,00
16/11/2000	16,0900	-0,49%	15,5100	16,4200	15,5100	1.542	,00
15/11/2000	16,1700	-0,80%	16,5500	17,2100	16,1300	2.343	,00
14/11/2000	16,3000	-3,66%	16,1700	16,7100	16,1700	1.355	,00
13/11/2000	16,9200	1,50%	16,1300	17,3000	16,1300	5.188	,00
10/11/2000	16,6700	-3,86%	17,4600	17,4600	16,3800	3.105	,00
09/11/2000	17,3400	2,48%	16,7100	17,6300	16,3800	741	,00
08/11/2000	16,9200	1,74%	16,4600	16,9600	16,1700	1.210	,00
07/11/2000	16,6300	0,00%	16,5100	16,8800	16,3000	705	,00
06/11/2000	16,6300	-3,37%	16,6300	16,8400	16,5100	3.420	,00
03/11/2000	17,2100	0,94%	17,4600	18,2100	16,9200	2.940	,00
02/11/2000	17,0500	-7,44%	18,5000	18,5000	17,0500	2.043	,00
01/11/2000	18,4200	2,33%	18,5400	19,2900	18,1300	6.621	,00
31/10/2000	18,0000	6,64%	17,1700	18,2900	17,0500	6.067	,00
30/10/2000	16,8800	3,30%	17,0500	17,0500	16,6300	1.574	,00
27/10/2000	16,3400	-2,21%	16,2100	17,2100	16,2100	2.809	,00
26/10/2000	16,7100	0,72%	16,0500	16,8000	15,0500	9.907	,00
25/10/2000	16,5900	-1,48%	16,2100	17,2500	16,2100	2.664	,00
24/10/2000	16,8400	-2,88%	16,9200	17,4200	16,6300	2.280	,00
23/10/2000	17,3400	-5,66%	18,3800	18,3800	17,3000	3.271	,00
20/10/2000	18,3800	6,80%	18,2900	18,6700	17,8800	13.094	,00
19/10/2000	17,2100	0,70%	17,0500	17,6300	16,7100	4.383	,00
18/10/2000	17,0900	-5,27%	17,5400	17,9600	16,9600	8.604	,00
17/10/2000	18,0400	7,38%	17,8800	18,7900	17,4600	57.483	,00
16/10/2000	16,8000	11,93%	16,4600	16,8000	14,9700	124.245	,00
13/10/2000	15,0100	-9,31%	15,1300	16,3800	14,7200	7.528	,00
12/10/2000	16,5500	-7,23%	16,8800	18,0400	16,3400	4.655	,00
11/10/2000	17,8400	-1,11%	17,6300	19,5000	17,1300	9.257	,00
10/10/2000	18,0400	-7,11%	19,7500	19,7500	17,7500	6.497	,00
09/10/2000	19,4200	-9,63%	20,6200	21,2400	18,9200	7.944	,00
06/10/2000	21,4900	-2,67%	21,8700	22,2800	20,8300	5.184	,00
05/10/2000	22,0800	-0,36%	21,3300	22,3700	21,3300	3.338	,00
04/10/2000	22,1600	-6,50%	23,0700	23,2800	21,7900	1.627	,00
03/10/2000	23,7000	-4,82%	24,4000	24,7800	22,6200	1.087	,00
02/10/2000	24,9000	-0,16%	23,8600	25,0300	23,8600	3.416	,00
29/9/2000	24,9400	1,51%	24,5700	25,1100	24,2400	8.287	,00
28/9/2000	24,5700	0,16%	24,5300	24,7000	24,2800	8.724	,00
27/9/2000	24,5300	-1,84%	24,1100	24,9900	24,1100	2.227	,00
26/9/2000	24,9900	0,20%	24,9400	25,1500	24,1600	3.914	,00
25/9/2000	24,9400	-3,07%	25,5300	25,8200	24,9400	8.364	,00
22/9/2000	25,7300	-0,66%	25,9000	25,9400	25,4900	4.740	,00
21/9/2000	25,9000	-2,19%	25,4000	26,2800	25,4000	5.685	,00
20/9/2000	26,4800	-3,92%	27,5200	27,5200	26,3600	5.647	,00
19/9/2000	27,5600	-1,50%	26,6900	27,9400	26,6900	2.636	,00
18/9/2000	27,9800	-3,02%	28,3500	28,3500	27,4400	8.647	,00
15/9/2000	28,8500	-1,84%	29,9300	30,1000	28,2700	13.923	,00
14/9/2000	29,3900	2,16%	28,2700	29,9300	28,2700	7.711	,00
13/9/2000	28,7700	-0,42%	28,9400	29,1000	28,2700	4.623	,00
12/9/2000	28,8900	-4,15%	29,2300	29,8900	28,3100	7.814	,00
11/9/2000	30,1400	-3,46%	31,2200	31,2200	29,9300	9.261	,00
08/9/2000	31,2200	5,90%	30,3500	31,8900	29,9800	40.316	,00
07/9/2000	29,4800	4,58%	28,2700	29,6800	27,9400	31.637	,00
06/9/2000	28,1900	2,73%	27,4400	28,6500	27,0200	27.621	,00
05/9/2000	27,4400	8,54%	26,1500	28,1900	25,0300	31.334	,00
04/9/2000	25,2800	1,16%	24,9900	25,7800	24,1100	12.804	,00
01/9/2000	24,9900	-2,42%	26,1900	26,1900	24,3200	6.007	,00
31/8/2000	25,6100	3,68%	23,2800	25,6100	23,2800	5.897	,00
30/8/2000	24,7000	-6,30%	24,7400	25,6900	24,5700	7.510	,00
29/8/2000	26,3600	-4,67%	27,3600	28,0200	25,9400	6.772	,00
28/8/2000	27,6500	-2,19%	27,4400	28,0200	26,7300	4.450	,00
25/8/2000	28,2700	-0,14%	28,2700	28,5200	27,3600	5.018	,00
24/8/2000	28,3100	-3,67%	29,1000	29,2300	27,4800	7.249	,00
23/8/2000	29,3900	1,14%	29,0600	30,3500	29,0600	2.481	,00
22/8/2000	29,0600	-0,27%	29,1400	29,1900	27,9400	3.945	,00
21/8/2000	29,1400	-3,19%	30,1000	30,5200	28,6900	10.905	,00
18/8/2000	30,1000	0,70%	29,8900	30,6800	29,7700	3.628	,00
17/8/2000	29,8900	0,00%	29,9300	29,9300	29,3500	2.163	,00
16/8/2000	29,8900	-1,52%	30,3500	30,3500	29,2700	6.395	,00
14/8/2000	30,3500	3,69%	29,3500	31,1800	29,2700	9.412	,00
11/8/2000	29,2700	3,54%	28,2700	31,1800	28,2700	11.954	,00
10/8/2000	28,2700	-5,55%	29,9300	30,1000	28,2700	18.628	,00
09/8/2000	29,9300	-0,56%	30,1000	30,3500	29,5200	17.001	,00
08/8/2000	30,1000	0,27%	29,9300	32,1000	29,9300	5.869	,00
07/8/2000	30,0200	-2,69%	30,7700	31,1000	29,9300	26.361	,00
04/8/2000	30,8500	-1,31%	31,2600	31,2600	30,6800	14.544	,00
03/8/2000	31,2600	-3,96%	31,6000	33,0500	30,9300	7.785	,00
02/8/2000	32,5500	5,51%	30,7700	32,7600	30,7700	17.572	,00
01/8/2000	30,8500	0,55%	30,0200	31,1000	30,0200	11.618	,00
31/7/2000	30,6800	-0,29%	31,5100	31,5100	30,6000	4.588	,00
28/7/2000	30,7700	2,81%	30,1000	31,2600	29,9300	9.296	,00
27/7/2000	29,9300	2,71%	29,3500	30,3500	29,3500	9.197	,00
26/7/2000	29,1400	-0,17%	29,0600	29,4400	28,9400	5.989	,00
25/7/2000	29,1900	-0,41%	28,9400	29,3500	28,7300	15.981	,00
24/7/2000	29,3100	-2,75%	30,5200	30,5200	29,1400	7.796	,00
21/7/2000	30,1400	-0,13%	30,6800	30,7700	29,9800	12.645	,00
20/7/2000	30,1800	-0,13%	29,4400	30,7700	29,3900	12.568	,00
19/7/2000	30,2200	-5,71%	32,0100	32,0100	29,9300	23.643	,00
18/7/2000	32,0500	-1,81%	32,6400	32,8900	31,7600	24.734	,00
17/7/2000	32,6400	1,68%	33,1800	33,1800	31,8000	33.363	,00
14/7/2000	32,1000	-2,64%	33,4300	33,8000	31,9300	57.215	,00
13/7/2000	32,9700	8,63%	30,3500	33,3800	30,3500	1.305.931	,00
12/7/2000	30,3500	0,43%	30,2200	32,1000	29,9800	144.183	,00
11/7/2000	30,2200	-3,33%	31,0100	31,9300	29,9300	36.942	,00
10/7/2000	31,2600	-3,84%	32,0100	32,4300	30,9300	12.617	,00
07/7/2000	32,5100	-3,93%	32,9300	33,7600	32,1400	11.851	,00
06/7/2000	33,8400	-4,70%	35,9200	36,0900	33,5100	28.305	,00
05/7/2000	35,5100	-0,11%	35,7500	36,5900	34,0900	66.889	,00
04/7/2000	35,5500	-4,26%	35,3400	36,5900	35,3400	3.585	,00
03/7/2000	37,1300	-6,38%	37,5800	39,2500	36,3400	3.769	,00
30/6/2000	39,6600	1,28%	38,7500	41,1600	38,7500	734	,00
29/6/2000	39,1600	-1,78%	39,8700	39,9100	38,3300	4.492	,00
28/6/2000	39,8700	-4,09%	41,5700	43,3200	38,2900	4.380	,00
27/6/2000	41,5700	8,79%	38,2500	41,6600	38,2500	29.287	,00
26/6/2000	38,2100	-5,04%	39,2500	40,9900	37,9600	4.492	,00
23/6/2000	40,2400	0,73%	39,9500	41,1600	39,0800	3.945	,00
22/6/2000	39,9500	-3,53%	41,4100	41,9900	38,5000	2.516	,00
21/6/2000	41,4100	-3,38%	44,4900	44,9000	41,0800	5.774	,00
20/6/2000	42,8600	-2,75%	45,4800	45,4800	42,6600	1.863	,00
16/6/2000	44,0700	-2,67%	44,8600	45,2800	43,5300	1.725	,00
15/6/2000	45,2800	-0,18%	45,3600	46,4800	44,2400	5.234	,00
14/6/2000	45,3600	4,52%	46,4800	46,4800	43,4500	4.002	,00
13/6/2000	43,4000	-2,63%	45,3200	45,9000	42,8200	9.331	,00
12/6/2000	44,5700	-5,21%	47,0200	48,2300	44,4000	7.852	,00
09/6/2000	47,0200	-1,57%	46,8100	48,9800	46,5600	9.208	,00
08/6/2000	47,7700	5,13%	45,3200	48,8900	44,1500	13.404	,00
07/6/2000	45,4400	-4,72%	46,0200	48,8900	45,0300	8.671	,00
06/6/2000	47,6900	1,34%	47,4000	49,5600	46,6100	7.154	,00
05/6/2000	47,0600	-6,22%	50,7200	50,8000	46,7300	4.584	,00
02/6/2000	50,1800	-0,42%	50,3900	52,3800	49,3500	13.927	,00
01/6/2000	50,3900	-4,56%	49,9700	54,8000	49,9700	8.781	,00
31/5/2000	52,8000	3,51%	55,2100	55,2100	51,5500	21.508	,00
30/5/2000	51,0100	7,62%	47,4000	51,4700	46,3600	6.448	,00
29/5/2000	47,4000	-3,23%	49,8900	50,5600	46,9800	4.320	,00
26/5/2000	48,9800	-4,37%	51,2200	51,5500	48,0600	3.031	,00
25/5/2000	51,2200	2,50%	49,8900	52,3000	49,7200	5.114	,00
24/5/2000	49,9700	-5,14%	49,2200	52,8000	47,5600	7.496	,00
23/5/2000	52,6800	2,19%	50,6400	53,6300	48,6400	50.555	,00
22/5/2000	51,5500	-6,43%	54,0500	56,5400	50,7200	15.356	,00
19/5/2000	55,0900	2,17%	54,8800	57,2900	53,2200	47.590	,00
18/5/2000	53,9200	8,25%	49,8900	54,4600	49,7200	48.169	,00
17/5/2000	49,8100	-3,15%	49,7700	52,8000	48,0600	7.027	,00
16/5/2000	51,4300	3,61%	49,6400	51,5500	48,0600	11.396	,00
15/5/2000	49,6400	0,51%	50,7200	50,7200	48,2300	5.474	,00
12/5/2000	49,3900	3,30%	49,8900	51,5500	48,3500	29.992	,00
11/5/2000	47,8100	6,29%	43,3200	49,4700	42,4100	16.260	,00
10/5/2000	44,9800	1,31%	41,1600	45,2300	41,1600	8.700	,00
09/5/2000	44,4000	0,93%	43,2400	46,9000	42,5700	33.688	,00
08/5/2000	43,9900	9,98%	40,0000	43,9900	40,0000	78.547	,00
05/5/2000	40,0000	7,61%	37,6700	40,7000	36,2500	4.792	,00
04/5/2000	37,1700	-0,77%	35,2100	38,1200	35,2100	8.061	,00
03/5/2000	37,4600	-3,73%	37,1300	38,9100	36,9200	4.503	,00
02/5/2000	38,9100	2,85%	34,7600	39,8300	34,7600	1.560	,00
27/4/2000	37,8300	5,08%	33,8400	38,0800	33,8400	3.843	,00
26/4/2000	36,0000	-6,88%	38,6600	39,6600	35,1700	6.081	,00
25/4/2000	38,6600	-9,27%	38,5000	39,9100	38,3700	4.514	,00
24/4/2000	42,6100	-5,98%	45,4800	45,4800	41,9900	4.323	,00
21/4/2000	45,3200	2,26%	43,1500	46,8100	43,1500	11.992	,00
20/4/2000	44,3200	3,60%	42,8200	46,7300	42,7800	176.294	,00
19/4/2000	42,7800	8,30%	41,4500	43,4500	35,7500	12.850	,00
18/4/2000	39,5000	-9,17%	46,4800	46,4800	39,1600	13.242	,00
17/4/2000	43,4900	-9,98%	43,4900	45,7300	43,4900	4.694	,00
14/4/2000	48,3100	-9,72%	50,3500	50,3500	48,1900	10.432	,00
13/4/2000	53,5100	-4,51%	54,1300	56,9200	50,7600	6.684	,00
12/4/2000	56,0400	-2,05%	54,5500	56,8700	54,5500	1.884	,00
11/4/2000	57,2100	-4,17%	56,7500	59,0400	56,7500	2.209	,00
10/4/2000	59,7000	-1,99%	65,5200	65,5200	59,0400	5.869	,00
07/4/2000	60,9100	8,36%	56,2100	61,5300	55,2900	10.747	,00
06/4/2000	56,2100	2,35%	52,5100	57,9600	52,5100	8.057	,00
05/4/2000	54,9200	-3,36%	57,1200	59,7400	54,2100	5.710	,00
04/4/2000	56,8300	-5,01%	59,4500	59,4500	55,8400	2.170	,00
03/4/2000	59,8300	0,15%	62,1100	62,1100	55,3800	7.898	,00
31/3/2000	59,7400	-1,24%	58,2900	62,1100	58,2900	9.529	,00
30/3/2000	60,4900	-3,52%	66,0200	66,0200	59,4900	9.525	,00
29/3/2000	62,7000	6,65%	60,7000	63,5300	58,7900	8.541	,00
28/3/2000	58,7900	-8,41%	59,9500	63,1900	57,7900	36.162	,00
27/3/2000	64,1900	-8,31%	69,4300	70,0100	63,0300	8.255	,00
24/3/2000	70,0100	-3,78%	72,7600	75,2500	68,3500	4.888	,00
23/3/2000	72,7600	-3,58%	71,5100	76,9100	68,1800	16.800	,00
22/3/2000	75,4600	-3,71%	76,5800	77,9100	74,0000	9.561	,00
21/3/2000	78,3700	-4,84%	79,2000	80,5700	76,6200	8.763	,00
20/3/2000	82,3600	-1,20%	80,3200	83,5700	75,2500	22.778	,00
17/3/2000	83,3600	2,14%	81,6100	86,4800	81,6100	26.887	,00
16/3/2000	81,6100	7,68%	75,7900	82,5700	74,2500	19.337	,00
15/3/2000	75,7900	9,82%	63,1900	75,9200	63,1900	14.491	,00
14/3/2000	69,0100	0,54%	63,6100	69,3500	63,6100	25.369	,00
10/3/2000	68,6400	-0,78%	69,1800	71,9200	62,2800	11.424	,00
09/3/2000	69,1800	-2,23%	70,7600	74,0000	66,5200	4.252	,00
08/3/2000	70,7600	3,09%	74,0000	74,0000	64,8600	4.934	,00
07/3/2000	68,6400	-9,78%	76,0800	76,0800	68,4700	13.927	,00
06/3/2000	76,0800	-0,55%	76,5000	78,5400	75,9200	16.207	,00
03/3/2000	76,5000	-0,16%	75,5000	80,2400	75,4800	12.720	,00
02/3/2000	76,6200	6,77%	71,9200	77,9500	70,8900	22.447	,00
01/3/2000	71,7600	-0,83%	72,3400	76,5000	70,6800	19.115	,00
29/2/2000	72,3600	-7,08%	80,0300	80,0300	71,5500	7.962	,00
28/2/2000	77,8700	-8,41%	85,0200	85,0200	76,5100	14.922	,00
25/2/2000	85,0200	-2,62%	87,3100	87,9300	81,3200	15.649	,00
24/2/2000	87,3100	4,33%	83,7700	90,6300	83,1500	10.284	,00
23/2/2000	83,6900	9,73%	75,6800	83,7700	75,2900	82.468	,00
22/2/2000	76,2700	-2,44%	78,9500	78,9500	75,9200	61.270	,00
21/2/2000	78,1800	-7,05%	83,1900	83,1900	77,0000	11.131	,00
18/2/2000	84,1100	0,95%	83,3200	85,8100	83,1900	15.275	,00
17/2/2000	83,3200	-8,45%	91,0100	92,7100	81,9400	35.357	,00
16/2/2000	91,0100	-6,01%	96,8700	97,7000	87,1800	15.035	,00
15/2/2000	96,8300	-2,60%	103,7300	105,1800	93,6300	19.383	,00
14/2/2000	99,4100	-5,19%	103,1100	104,8500	96,4500	13.136	,00
11/2/2000	104,8500	1,65%	103,9400	106,0200	103,8500	26.505	,00
10/2/2000	103,1500	2,44%	101,8600	106,0200	101,2400	23.555	,00
09/2/2000	100,6900	-1,95%	100,4900	106,4300	99,9900	19.538	,00
08/2/2000	102,6900	-2,56%	104,7700	107,8900	102,2700	18.861	,00
07/2/2000	105,3900	-2,65%	109,9700	109,9700	104,3500	36.187	,00
04/2/2000	108,2600	-2,14%	109,8800	114,0800	106,4300	55.990	,00
03/2/2000	110,6300	0,04%	109,1300	114,1200	109,1300	34.969	,00
02/2/2000	110,5900	2,98%	104,1500	114,3300	103,9400	137.583	,00
01/2/2000	107,3900	-0,38%	108,0900	110,1700	106,0200	83.181	,00
31/1/2000	107,8000	4,26%	103,4000	109,3400	100,6500	66.021	,00
28/1/2000	103,4000	7,99%	99,7400	103,4000	98,7800	197.654	,00
27/1/2000	95,7500	7,32%	92,2100	96,3300	89,4300	208.440	,00
26/1/2000	89,2200	5,04%	84,9400	91,7100	84,9400	43.312	,00
25/1/2000	84,9400	-2,95%	82,5300	86,6000	82,3200	16.122	,00
24/1/2000	87,5200	-4,75%	93,2100	93,9600	85,5600	57.670	,00
21/1/2000	91,8800	7,97%	89,3900	91,8800	87,3100	61.157	,00
20/1/2000	85,1000	7,99%	78,3700	85,1000	78,3700	57.691	,00
19/1/2000	78,8000	0,00%	74,5600	79,8200	74,5600	18.960	,00
18/1/2000	78,8000	-2,75%	76,9100	82,1100	76,9100	9.960	,00
17/1/2000	81,0300	1,30%	83,1500	83,9400	79,4100	33.875	,00
14/1/2000	79,9900	4,62%	76,9100	80,2000	76,9100	26.774	,00
13/1/2000	76,4600	1,55%	74,8800	77,6600	74,8800	10.778	,00
12/1/2000	75,2900	0,55%	73,3800	80,8600	71,1300	27.063	,00
11/1/2000	74,8800	-5,07%	78,8800	80,9500	72,8400	72.981	,00
10/1/2000	78,8800	-2,12%	81,0700	84,0600	76,9300	102.564	,00
07/1/2000	80,5900	-0,85%	79,2000	83,5700	77,7500	45.840	,00
05/1/2000	81,2800	-5,78%	79,4100	83,1100	79,3700	52.087	,00
04/1/2000	86,2700	-7,69%	90,2200	91,4600	86,0200	35.018	,00
03/1/2000	93,4600	4,17%	87,5200	96,2500	87,5200	94.651	,00
30/12/1999	89,7200	-3,70%	88,3900	96,5000	86,6800	99.162	,00
29/12/1999	93,1700	-5,24%	95,6200	102,4800	90,4700	117.607	,00
28/12/1999	98,3200	68,44%	59,0400	108,0900	57,2100	334.856	,00
27/12/1999	58,3700	34,96%	45,3200	60,7000	45,3200	337.468	,00
24/12/1999	43,2500	0,00%	35,3400	49,8900	34,5500	514.263	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%