| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
MICROLAND COMPUTERS (ΜΛΑΝΤ)
0,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/6/2003 | 1,4100 | -4,08% | 1,5100 | 1,5100 | 1,3900 | 28.062 | ,00 |
| 10/6/2003 | 1,4700 | 8,09% | 1,3900 | 1,5100 | 1,3900 | 33.501 | ,00 |
| 09/6/2003 | 1,3600 | 7,09% | 1,3300 | 1,4100 | 1,2500 | 21.677 | ,00 |
| 06/6/2003 | 1,2700 | 4,10% | 1,2500 | 1,3100 | 1,2200 | 8.865 | ,00 |
| 05/6/2003 | 1,2200 | -6,87% | 1,3600 | 1,3600 | 1,2200 | 10.214 | ,00 |
| 04/6/2003 | 1,3100 | 0,00% | 1,3900 | 1,3900 | 1,3100 | 5.675 | ,00 |
| 03/6/2003 | 1,3100 | -3,68% | 1,3900 | 1,3900 | 1,3100 | 6.162 | ,00 |
| 02/6/2003 | 1,3600 | 7,09% | 1,3600 | 1,3900 | 1,3100 | 4.104 | ,00 |
| 30/5/2003 | 1,2700 | -3,05% | 1,3600 | 1,3600 | 1,2700 | 3.974 | ,00 |
| 29/5/2003 | 1,3100 | -7,09% | 1,4100 | 1,4100 | 1,3100 | 26.131 | ,00 |
| 28/5/2003 | 1,4100 | 3,68% | 1,4100 | 1,4700 | 1,3900 | 18.254 | ,00 |
| 27/5/2003 | 1,3600 | -2,16% | 1,2700 | 1,3900 | 1,2700 | 19.701 | ,00 |
| 26/5/2003 | 1,3900 | -7,95% | 1,5100 | 1,5500 | 1,3300 | 23.714 | ,00 |
| 23/5/2003 | 1,5100 | -11,18% | 1,8100 | 1,8400 | 1,5100 | 116.336 | ,00 |
| 22/5/2003 | 1,7000 | 17,24% | 1,6100 | 1,7000 | 1,6100 | 110.865 | ,00 |
| 21/5/2003 | 1,4500 | 16,00% | 1,3900 | 1,4500 | 1,3900 | 6.469 | ,00 |
| 20/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/4/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/4/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/4/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/4/2003 | 1,2500 | 0,00% | 1,2700 | 1,3600 | 1,2500 | 20.671 | ,00 |
| 22/4/2003 | 1,2500 | 0,00% | 1,2700 | 1,3100 | 1,1600 | 8.707 | ,00 |
| 17/4/2003 | 1,2500 | -1,57% | 1,1600 | 1,3600 | 1,1300 | 14.876 | ,00 |
| 16/4/2003 | 1,2700 | -12,41% | 1,4500 | 1,4700 | 1,2700 | 29.901 | ,00 |
| 15/4/2003 | 1,4500 | 4,32% | 1,4100 | 1,6100 | 1,3900 | 40.792 | ,00 |
| 14/4/2003 | 1,3900 | 11,20% | 1,2700 | 1,3900 | 1,2200 | 22.401 | ,00 |
| 11/4/2003 | 1,2500 | -1,57% | 1,3100 | 1,3300 | 1,2200 | 32.530 | ,00 |
| 10/4/2003 | 1,2700 | 4,10% | 1,2200 | 1,3100 | 1,2200 | 13.588 | ,00 |
| 09/4/2003 | 1,2200 | 5,17% | 1,1600 | 1,2200 | 1,1300 | 24.861 | ,00 |
| 08/4/2003 | 1,1600 | 4,50% | 1,1100 | 1,1900 | 1,0500 | 21.896 | ,00 |
| 07/4/2003 | 1,1100 | 8,82% | 1,1100 | 1,1300 | 1,0500 | 28.588 | 31.660,00 |
| 04/4/2003 | 1,0200 | 3,03% | 1,0200 | 1,0500 | 0,9900 | 4.588 | 4.657,00 |
| 03/4/2003 | 0,9900 | 6,45% | 0,9900 | 1,0200 | 0,9600 | 3.444 | 3.414,00 |
| 02/4/2003 | 0,9300 | 9,41% | 0,8800 | 0,9300 | 0,8800 | 15.801 | 14.622,00 |
| 01/4/2003 | 0,8500 | -14,14% | 0,9600 | 1,0200 | 0,8200 | 27.222 | 23.071,00 |
| 31/3/2003 | 0,9900 | -5,71% | 0,9300 | 0,9900 | 0,9300 | 5.929 | 5.648,00 |
| 28/3/2003 | 1,0500 | -1,87% | 1,0200 | 1,0700 | 1,0200 | 6.472 | 6.734,00 |
| 27/3/2003 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0200 | 8.364 | 8.891,00 |
| 26/3/2003 | 1,1100 | 5,71% | 1,0500 | 1,1300 | 1,0500 | 7.644 | 8.357,00 |
| 24/3/2003 | 1,0500 | 0,00% | 0,9600 | 1,0500 | 0,9600 | 6.751 | 6.795,00 |
| 21/3/2003 | 1,0500 | 9,38% | 0,9900 | 1,0700 | 0,9600 | 19.905 | 20.060,00 |
| 20/3/2003 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9100 | 6.769 | 6.301,00 |
| 19/3/2003 | 0,9300 | 0,00% | 0,9100 | 0,9900 | 0,9100 | 34.425 | 32.648,00 |
| 18/3/2003 | 0,9300 | 9,41% | 0,9100 | 0,9300 | 0,8800 | 18.885 | 17.129,00 |
| 17/3/2003 | 0,8500 | -3,41% | 0,8800 | 0,8800 | 0,7900 | 2.629 | 2.195,00 |
| 14/3/2003 | 0,8800 | 3,53% | 0,9100 | 0,9100 | 0,8200 | 4.020 | 3.475,00 |
| 13/3/2003 | 0,8500 | 3,66% | 0,8800 | 0,9100 | 0,8200 | 4.217 | 3.570,00 |
| 12/3/2003 | 0,8200 | -6,82% | 0,8200 | 0,8200 | 0,7600 | 5.078 | 4.094,00 |
| 11/3/2003 | 0,8800 | -3,30% | 0,8500 | 0,8800 | 0,8200 | 7.500 | 6.362,00 |
| 07/3/2003 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8500 | 1.034 | 900,00 |
| 06/3/2003 | 0,8800 | 0,00% | 0,8800 | 0,9300 | 0,8800 | 5.011 | 2.352,00 |
| 05/3/2003 | 0,8800 | -3,30% | 0,8500 | 0,9300 | 0,8200 | 3.974 | 3.501,00 |
| 04/3/2003 | 0,9100 | -8,08% | 0,9100 | 0,9300 | 0,8800 | 6.903 | 6.170,00 |
| 03/3/2003 | 0,9900 | 0,00% | 0,9600 | 0,9900 | 0,9100 | 3.670 | 3.435,00 |
| 28/2/2003 | 0,9900 | 3,13% | 0,9300 | 0,9900 | 0,9100 | 10.320 | 9.774,00 |
| 27/2/2003 | 0,9600 | 3,23% | 0,8800 | 0,9600 | 0,8800 | 5.244 | 4.823,00 |
| 26/2/2003 | 0,9300 | 9,41% | 0,7900 | 0,9300 | 0,7900 | 5.304 | 4.555,00 |
| 25/2/2003 | 0,8500 | -11,46% | 0,9300 | 0,9600 | 0,8500 | 10.560 | 9.215,00 |
| 24/2/2003 | 0,9600 | -8,57% | 0,9900 | 1,0500 | 0,9300 | 2.590 | 2.536,00 |
| 21/2/2003 | 1,0500 | -5,41% | 1,0200 | 1,0700 | 1,0200 | 7.824 | 8.168,00 |
| 20/2/2003 | 1,1100 | -9,02% | 1,1300 | 1,1300 | 1,0700 | 20.262 | 22.220,00 |
| 19/2/2003 | 1,2200 | 2,52% | 1,1900 | 1,2500 | 1,1300 | 12.377 | 14.793,00 |
| 18/2/2003 | 1,1900 | 2,59% | 1,2200 | 1,2200 | 1,1300 | 4.658 | 5.515,00 |
| 17/2/2003 | 1,1600 | 0,00% | 1,1900 | 1,2200 | 1,1300 | 4.365 | 5.175,00 |
| 14/2/2003 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1100 | 4.023 | 4.576,00 |
| 13/2/2003 | 1,1300 | 0,00% | 1,1600 | 1,1900 | 1,1300 | 4.997 | 5.762,00 |
| 12/2/2003 | 1,1300 | -9,60% | 1,1900 | 1,2200 | 1,1300 | 4.849 | 5.659,00 |
| 11/2/2003 | 1,2500 | 2,46% | 1,2200 | 1,2700 | 1,2200 | 6.045 | 7.594,00 |
| 10/2/2003 | 1,2200 | 2,52% | 1,1900 | 1,2500 | 1,1300 | 15.681 | 18.873,00 |
| 07/2/2003 | 1,1900 | 11,21% | 1,0700 | 1,1900 | 1,0700 | 22.729 | 25.656,00 |
| 06/2/2003 | 1,0700 | -3,60% | 1,0700 | 1,1600 | 1,0500 | 20.117 | 22.125,00 |
| 05/2/2003 | 1,1100 | -9,02% | 1,0700 | 1,1900 | 1,0200 | 90.825 | 96.309,00 |
| 04/2/2003 | 1,2200 | -17,01% | 1,4100 | 1,4100 | 1,2200 | 29.872 | 37.213,00 |
| 03/2/2003 | 1,4700 | -17,88% | 1,7500 | 1,7500 | 1,4700 | 15.183 | 24.360,00 |
| 31/1/2003 | 1,7900 | -4,28% | 1,7300 | 1,8100 | 1,7300 | 12.441 | 22.048,00 |
| 30/1/2003 | 1,8700 | 3,31% | 1,8100 | 1,8700 | 1,8100 | 2.484 | 4.586,00 |
| 29/1/2003 | 1,8100 | -3,21% | 1,7300 | 1,8400 | 1,7000 | 1.531 | 2.765,00 |
| 28/1/2003 | 1,8700 | -3,11% | 1,8400 | 1,8700 | 1,8100 | 2.198 | 4.045,00 |
| 27/1/2003 | 1,9300 | -3,98% | 1,8400 | 1,9300 | 1,8400 | 1.665 | 3.145,00 |
| 24/1/2003 | 2,0100 | -1,47% | 1,9900 | 2,0400 | 1,9500 | 5.382 | 10.744,00 |
| 23/1/2003 | 2,0400 | 0,00% | 2,0700 | 2,0700 | 1,9300 | 28.531 | 55.503,00 |
| 22/1/2003 | 2,0400 | 5,70% | 1,8400 | 2,0400 | 1,8400 | 3.547 | 6.908,00 |
| 21/1/2003 | 1,9300 | 0,00% | 1,9500 | 1,9500 | 1,8400 | 2.834 | 5.407,00 |
| 20/1/2003 | 1,9300 | 1,58% | 1,8100 | 1,9500 | 1,7900 | 4.803 | 9.114,00 |
| 17/1/2003 | 1,9000 | -6,86% | 1,9000 | 1,9500 | 1,8100 | 5.837 | 10.871,00 |
| 16/1/2003 | 2,0400 | 4,62% | 1,8400 | 2,0700 | 1,8100 | 9.995 | 20.043,00 |
| 15/1/2003 | 1,9500 | 0,00% | 1,9500 | 2,0400 | 1,9000 | 6.864 | 13.541,00 |
| 14/1/2003 | 1,9500 | 0,00% | 1,9500 | 1,9900 | 1,9300 | 4.376 | 8.560,00 |
| 13/1/2003 | 1,9500 | 4,28% | 1,8100 | 1,9500 | 1,7500 | 2.915 | 5.373,00 |
| 10/1/2003 | 1,8700 | -4,10% | 2,0400 | 2,0400 | 1,7900 | 7.803 | 14.755,00 |
| 09/1/2003 | 1,9500 | -2,01% | 1,9300 | 2,0100 | 1,7900 | 10.782 | 20.248,00 |
| 08/1/2003 | 1,9900 | -5,24% | 2,0400 | 2,0400 | 1,9500 | 2.417 | 4.841,00 |
| 07/1/2003 | 2,1000 | -1,41% | 2,1000 | 2,1300 | 1,9500 | 15.197 | 31.634,00 |
| 03/1/2003 | 2,1300 | -3,62% | 2,1800 | 2,2100 | 2,0700 | 7.690 | 16.395,00 |
| 02/1/2003 | 2,2100 | 8,33% | 2,1800 | 2,2100 | 2,1300 | 3.363 | 7.375,00 |
| 31/12/2002 | 2,0400 | 1,49% | 2,0100 | 2,0700 | 1,9300 | 5.121 | 10.225,00 |
| 30/12/2002 | 2,0100 | -9,05% | 2,0100 | 2,0700 | 1,9900 | 5.495 | 11.088,00 |
| 27/12/2002 | 2,2100 | -1,34% | 2,2400 | 2,2400 | 2,1300 | 9.977 | 21.825,00 |
| 24/12/2002 | 2,2400 | 2,75% | 2,1800 | 2,2400 | 2,1300 | 2.223 | 4.856,00 |
| 23/12/2002 | 2,1800 | -1,36% | 2,1800 | 2,1800 | 2,1300 | 1.482 | 3.197,00 |
| 20/12/2002 | 2,2100 | 2,79% | 2,1300 | 2,2400 | 2,1000 | 9.589 | 20.812,00 |
| 19/12/2002 | 2,1500 | -5,29% | 2,3500 | 2,3500 | 2,1300 | 14.040 | 31.130,00 |
| 18/12/2002 | 2,2700 | -4,62% | 2,3800 | 2,3800 | 2,2400 | 8.400 | 19.210,00 |
| 17/12/2002 | 2,3800 | 0,00% | 2,4100 | 2,4400 | 2,3200 | 5.544 | 13.106,00 |
| 16/12/2002 | 2,3800 | -2,46% | 2,4400 | 2,5200 | 2,3200 | 24.084 | 58.751,00 |
| 13/12/2002 | 2,4400 | -2,01% | 2,4400 | 2,5200 | 2,4100 | 10.147 | 24.861,00 |
| 12/12/2002 | 2,4900 | 0,00% | 2,4600 | 2,4900 | 2,3200 | 11.452 | 27.896,00 |
| 11/12/2002 | 2,4900 | -2,35% | 2,6000 | 2,6000 | 2,4400 | 23.671 | 60.289,00 |
| 10/12/2002 | 2,5500 | 3,66% | 2,5500 | 2,5500 | 2,4100 | 14.318 | 35.615,00 |
| 09/12/2002 | 2,4600 | -5,38% | 2,4400 | 2,6900 | 2,4100 | 12.141 | 30.269,00 |
| 06/12/2002 | 2,6000 | -6,47% | 2,6900 | 2,7200 | 2,5500 | 21.271 | 55.945,00 |
| 05/12/2002 | 2,7800 | -4,79% | 3,0000 | 3,0000 | 2,7500 | 28.962 | 82.637,00 |
| 04/12/2002 | 2,9200 | -5,19% | 2,9200 | 3,1400 | 2,8900 | 19.471 | 58.577,00 |
| 03/12/2002 | 3,0800 | -7,23% | 3,2600 | 3,3400 | 3,0800 | 11.890 | 38.087,00 |
| 02/12/2002 | 3,3200 | -2,35% | 3,3700 | 3,5400 | 3,2600 | 18.416 | 61.939,00 |
| 29/11/2002 | 3,4000 | 4,29% | 3,2800 | 3,4300 | 3,2300 | 35.562 | 118.502,00 |
| 28/11/2002 | 3,2600 | 5,84% | 3,1800 | 3,3700 | 3,1200 | 47.922 | 156.580,00 |
| 27/11/2002 | 3,0800 | 7,69% | 2,8400 | 3,1800 | 2,8000 | 51.967 | 156.271,00 |
| 26/11/2002 | 2,8600 | -2,72% | 2,9800 | 3,0300 | 2,8400 | 25.164 | 73.839,00 |
| 25/11/2002 | 2,9400 | 0,68% | 2,8900 | 2,9800 | 2,8600 | 12.225 | 35.930,00 |
| 22/11/2002 | 2,9200 | -2,67% | 3,0000 | 3,1200 | 2,9200 | 10.320 | 31.252,00 |
| 21/11/2002 | 3,0000 | 2,04% | 2,9800 | 3,0600 | 2,9200 | 19.125 | 57.482,00 |
| 20/11/2002 | 2,9400 | 2,80% | 2,8400 | 3,0000 | 2,8400 | 7.863 | 23.222,00 |
| 19/11/2002 | 2,8600 | -1,04% | 2,9200 | 2,9400 | 2,7800 | 4.337 | 12.476,00 |
| 18/11/2002 | 2,8900 | 0,00% | 2,9400 | 3,0300 | 2,8600 | 11.269 | 33.152,00 |
| 15/11/2002 | 2,8900 | 7,43% | 2,8400 | 2,9200 | 2,6900 | 29.908 | 85.312,00 |
| 14/11/2002 | 2,6900 | 1,13% | 2,6400 | 2,7500 | 2,6400 | 3.628 | 9.795,00 |
| 13/11/2002 | 2,6600 | -6,34% | 2,8400 | 2,8600 | 2,6400 | 9.691 | 26.699,00 |
| 12/11/2002 | 2,8400 | 10,08% | 2,6000 | 2,8600 | 2,5500 | 51.232 | 139.830,00 |
| 11/11/2002 | 2,5800 | 0,00% | 2,5500 | 2,6600 | 2,5500 | 3.868 | 10.143,00 |
| 08/11/2002 | 2,5800 | -0,77% | 2,6000 | 2,6400 | 2,5200 | 2.343 | 6.044,00 |
| 07/11/2002 | 2,6000 | 0,78% | 2,6400 | 2,6400 | 2,4600 | 6.522 | 16.778,00 |
| 06/11/2002 | 2,5800 | -2,27% | 2,7200 | 2,8000 | 2,5200 | 17.968 | 48.296,00 |
| 05/11/2002 | 2,6400 | 1,54% | 2,6000 | 2,7500 | 2,6000 | 16.588 | 44.160,00 |
| 04/11/2002 | 2,6000 | 6,56% | 2,4900 | 2,6400 | 2,4900 | 24.405 | 62.841,00 |
| 01/11/2002 | 2,4400 | 3,83% | 2,3800 | 2,5200 | 2,3500 | 33.600 | 81.951,00 |
| 31/10/2002 | 2,3500 | 1,29% | 2,3200 | 2,3800 | 2,2100 | 5.555 | 12.868,00 |
| 30/10/2002 | 2,3200 | -4,92% | 2,3200 | 2,4100 | 2,2900 | 1.221 | 2.867,00 |
| 29/10/2002 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,2900 | 1.729 | 4.111,00 |
| 25/10/2002 | 2,4400 | -2,01% | 2,4400 | 2,4600 | 2,4400 | 381 | 935,00 |
| 24/10/2002 | 2,4900 | 1,22% | 2,4400 | 2,4900 | 2,3200 | 917 | 2.267,00 |
| 23/10/2002 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,3500 | 1.895 | 4.582,00 |
| 22/10/2002 | 2,4600 | 0,82% | 2,4900 | 2,4900 | 2,3800 | 2.449 | 5.971,00 |
| 21/10/2002 | 2,4400 | 3,83% | 2,4400 | 2,4400 | 2,3800 | 430 | 1.044,00 |
| 18/10/2002 | 2,3500 | -3,69% | 2,4400 | 2,4600 | 2,3500 | 1.161 | 2.764,00 |
| 17/10/2002 | 2,4400 | 1,24% | 2,2400 | 2,4600 | 2,2400 | 1.214 | 2.948,00 |
| 16/10/2002 | 2,4100 | -5,49% | 2,6400 | 2,6400 | 2,3800 | 4.341 | 10.569,00 |
| 15/10/2002 | 2,5500 | 0,00% | 2,5500 | 2,6400 | 2,4600 | 5.110 | 13.031,00 |
| 14/10/2002 | 2,5500 | -1,92% | 2,6000 | 2,6400 | 2,4100 | 1.683 | 4.200,00 |
| 11/10/2002 | 2,6000 | 7,88% | 2,5200 | 2,6000 | 2,4100 | 1.740 | 4.368,00 |
| 10/10/2002 | 2,4100 | 2,55% | 2,3500 | 2,4400 | 2,2700 | 2.092 | 4.915,00 |
| 09/10/2002 | 2,3500 | 0,00% | 2,1800 | 2,3500 | 2,1300 | 1.125 | 2.522,00 |
| 08/10/2002 | 2,3500 | -1,26% | 2,2900 | 2,3800 | 2,2100 | 3.052 | 6.962,00 |
| 07/10/2002 | 2,3800 | -1,24% | 2,3200 | 2,4600 | 2,2700 | 1.411 | 3.355,00 |
| 04/10/2002 | 2,4100 | 2,55% | 2,2900 | 2,4100 | 2,1800 | 1.891 | 4.318,00 |
| 03/10/2002 | 2,3500 | 2,62% | 2,2100 | 2,3800 | 2,1800 | 1.860 | 4.312,00 |
| 02/10/2002 | 2,2900 | -6,91% | 2,4600 | 2,4600 | 2,2400 | 3.123 | 7.421,00 |
| 01/10/2002 | 2,4600 | -1,20% | 2,2700 | 2,6000 | 2,2700 | 1.665 | 4.085,00 |
| 30/9/2002 | 2,4900 | -6,39% | 2,5500 | 2,5500 | 2,3500 | 2.657 | 6.441,00 |
| 27/9/2002 | 2,6600 | 2,31% | 2,6000 | 2,6900 | 2,5800 | 4.157 | 10.881,00 |
| 26/9/2002 | 2,6000 | 3,17% | 2,5200 | 2,6400 | 2,5200 | 4.355 | 11.269,00 |
| 25/9/2002 | 2,5200 | 0,00% | 2,5200 | 2,5800 | 2,3500 | 2.449 | 6.064,00 |
| 24/9/2002 | 2,5200 | -10,00% | 2,5800 | 2,6900 | 2,4900 | 7.270 | 18.683,00 |
| 23/9/2002 | 2,8000 | -4,11% | 2,9200 | 2,9200 | 2,8000 | 921 | 2.653,00 |
| 20/9/2002 | 2,9200 | 1,04% | 2,8400 | 2,9400 | 2,8400 | 2.629 | 7.644,00 |
| 19/9/2002 | 2,8900 | -1,70% | 2,9800 | 2,9800 | 2,8400 | 2.354 | 6.827,00 |
| 18/9/2002 | 2,9400 | -8,98% | 3,0600 | 3,0600 | 2,9400 | 1.740 | 5.246,00 |
| 17/9/2002 | 3,2300 | -1,52% | 3,4000 | 3,4000 | 3,1400 | 783 | 2.540,00 |
| 16/9/2002 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,1400 | 1.856 | 6.025,00 |
| 13/9/2002 | 3,3400 | 0,00% | 3,1200 | 3,3700 | 3,1200 | 889 | 2.947,00 |
| 12/9/2002 | 3,3400 | 3,41% | 3,1400 | 3,3400 | 3,1200 | 2.664 | 8.550,00 |
| 11/9/2002 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,1400 | 1.245 | 3.981,00 |
| 10/9/2002 | 3,2300 | -2,71% | 2,9200 | 3,4000 | 2,9200 | 1.383 | 4.538,00 |
| 09/9/2002 | 3,3200 | 0,00% | 3,2600 | 3,3200 | 3,2000 | 1.898 | 6.182,00 |
| 06/9/2002 | 3,3200 | -0,60% | 3,3700 | 3,3700 | 3,2300 | 2.460 | 8.094,00 |
| 05/9/2002 | 3,3400 | -3,47% | 3,6600 | 3,6600 | 3,3200 | 1.630 | 5.522,00 |
| 04/9/2002 | 3,4600 | -2,26% | 3,5200 | 3,5700 | 3,4600 | 674 | 2.360,00 |
| 03/9/2002 | 3,5400 | 0,00% | 3,5400 | 3,5700 | 3,4000 | 3.755 | 13.210,00 |
| 02/9/2002 | 3,5400 | 3,21% | 3,3400 | 3,5400 | 3,2800 | 730 | 2.427,00 |
| 30/8/2002 | 3,4300 | -1,44% | 3,6600 | 3,6600 | 3,3200 | 2.145 | 7.346,00 |
| 29/8/2002 | 3,4800 | -6,95% | 3,7400 | 3,7400 | 3,3700 | 2.654 | 9.415,00 |
| 28/8/2002 | 3,7400 | -2,09% | 3,6000 | 3,7400 | 3,6000 | 751 | 2.786,00 |
| 27/8/2002 | 3,8200 | -2,30% | 3,7100 | 3,8500 | 3,7100 | 635 | 2.424,00 |
| 26/8/2002 | 3,9100 | 2,36% | 3,8200 | 3,9400 | 3,7400 | 2.625 | 10.184,00 |
| 23/8/2002 | 3,8200 | 1,33% | 3,7100 | 3,8800 | 3,7100 | 3.536 | 13.608,00 |
| 22/8/2002 | 3,7700 | -0,79% | 3,7400 | 3,8500 | 3,7400 | 1.270 | 4.846,00 |
| 21/8/2002 | 3,8000 | 3,26% | 3,5700 | 3,8200 | 3,5700 | 2.378 | 8.831,00 |
| 20/8/2002 | 3,6800 | 0,55% | 3,6800 | 3,7700 | 3,6000 | 1.521 | 5.601,00 |
| 19/8/2002 | 3,6600 | 0,83% | 3,6800 | 3,6800 | 3,5400 | 585 | 2.123,00 |
| 16/8/2002 | 3,6300 | 1,68% | 3,5200 | 3,6600 | 3,4000 | 2.350 | 8.337,00 |
| 14/8/2002 | 3,5700 | 5,93% | 3,3700 | 3,6000 | 3,3400 | 1.440 | 4.980,00 |
| 13/8/2002 | 3,3700 | 1,51% | 3,3200 | 3,3700 | 3,3200 | 314 | 1.047,00 |
| 12/8/2002 | 3,3200 | -0,60% | 3,3200 | 3,4000 | 3,2800 | 702 | 2.357,00 |
| 09/8/2002 | 3,3400 | -0,89% | 3,3700 | 3,3700 | 3,2800 | 1.418 | 4.728,00 |
| 08/8/2002 | 3,3700 | -0,88% | 3,3700 | 3,3700 | 3,3200 | 540 | 1.812,00 |
| 07/8/2002 | 3,4000 | 3,66% | 3,3200 | 3,4600 | 3,2800 | 5.022 | 16.860,00 |
| 06/8/2002 | 3,2800 | -4,37% | 3,4800 | 3,4800 | 3,2800 | 1.341 | 4.441,00 |
| 05/8/2002 | 3,4300 | -1,44% | 3,2800 | 3,5700 | 3,2800 | 914 | 3.100,00 |
| 02/8/2002 | 3,4800 | 0,58% | 3,4600 | 3,5400 | 3,3400 | 370 | 1.264,00 |
| 01/8/2002 | 3,4600 | -3,89% | 3,4600 | 3,5700 | 3,4600 | 1.923 | 6.688,00 |
| 31/7/2002 | 3,6000 | 2,27% | 3,6300 | 3,6600 | 3,5200 | 2.636 | 9.341,00 |
| 30/7/2002 | 3,5200 | -3,03% | 3,6300 | 3,6800 | 3,5200 | 1.309 | 4.706,00 |
| 29/7/2002 | 3,6300 | 4,31% | 3,5400 | 3,6300 | 3,4000 | 811 | 2.912,00 |
| 26/7/2002 | 3,4800 | -1,14% | 3,3700 | 3,5200 | 3,2800 | 765 | 2.594,00 |
| 25/7/2002 | 3,5200 | 7,32% | 3,4800 | 3,5200 | 3,3400 | 4.672 | 16.164,00 |
| 24/7/2002 | 3,2800 | -6,82% | 3,4000 | 3,4300 | 3,2600 | 2.371 | 7.860,00 |
| 23/7/2002 | 3,5200 | -0,56% | 3,5400 | 3,9700 | 3,4000 | 892 | 3.138,00 |
| 22/7/2002 | 3,5400 | -2,48% | 3,5200 | 3,5400 | 3,4300 | 910 | 3.168,00 |
| 19/7/2002 | 3,6300 | -3,71% | 3,6800 | 3,7700 | 3,6000 | 557 | 2.019,00 |
| 18/7/2002 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,6300 | 3.712 | 13.703,00 |
| 17/7/2002 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 352 | 1.330,00 |
| 16/7/2002 | 3,7700 | -1,31% | 3,7400 | 3,7700 | 3,6300 | 2.188 | 8.033,00 |
| 15/7/2002 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,6800 | 3.638 | 13.591,00 |
| 12/7/2002 | 3,8200 | -1,55% | 3,9100 | 3,9400 | 3,6600 | 1.750 | 6.633,00 |
| 11/7/2002 | 3,8800 | -2,27% | 3,6000 | 3,9100 | 3,6000 | 1.623 | 6.135,00 |
| 10/7/2002 | 3,9700 | 4,47% | 3,8800 | 3,9700 | 3,8500 | 1.521 | 5.927,00 |
| 09/7/2002 | 3,8000 | 1,60% | 3,8200 | 4,1100 | 3,8000 | 448 | 1.710,00 |
| 08/7/2002 | 3,7400 | 0,00% | 3,7100 | 3,7400 | 3,7100 | 360 | 1.343,00 |
| 05/7/2002 | 3,7400 | -2,86% | 3,8500 | 3,8500 | 3,7100 | 1.235 | 4.699,00 |
| 04/7/2002 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8200 | 123 | 476,00 |
| 03/7/2002 | 3,8200 | 2,14% | 3,6800 | 3,8500 | 3,6300 | 6.250 | 22.954,00 |
| 02/7/2002 | 3,7400 | -2,86% | 3,7100 | 3,8000 | 3,6800 | 3.585 | 13.325,00 |
| 01/7/2002 | 3,8500 | -3,51% | 3,6800 | 3,9700 | 3,6800 | 2.061 | ,00 |
| 28/6/2002 | 3,9900 | -0,75% | 4,1100 | 4,1100 | 3,9700 | 1.722 | 6.926,00 |
| 27/6/2002 | 4,0200 | -0,74% | 4,1100 | 4,1100 | 3,9900 | 748 | 3.031,00 |
| 26/6/2002 | 4,0500 | -4,03% | 4,0500 | 4,0500 | 3,9700 | 776 | 3.120,00 |
| 25/6/2002 | 4,2200 | 3,43% | 4,0800 | 4,2200 | 4,0800 | 892 | 3.668,00 |
| 21/6/2002 | 4,0800 | 1,49% | 3,9700 | 4,1100 | 3,9700 | 4.235 | 17.102,00 |
| 20/6/2002 | 4,0200 | -0,74% | 4,1300 | 4,1700 | 3,9900 | 1.651 | 6.708,00 |
| 19/6/2002 | 4,0500 | 0,00% | 3,9700 | 4,0500 | 3,9100 | 2.145 | 8.545,00 |
| 18/6/2002 | 4,0500 | 0,75% | 4,0200 | 4,2500 | 4,0200 | 4.800 | 19.585,00 |
| 17/6/2002 | 4,0200 | -2,19% | 4,1100 | 4,1100 | 4,0200 | 1.612 | 6.551,00 |
| 14/6/2002 | 4,1100 | -2,61% | 4,1700 | 4,1700 | 4,0800 | 2.950 | 12.134,00 |
| 13/6/2002 | 4,2200 | -0,71% | 4,3100 | 4,4500 | 4,2200 | 2.050 | 8.833,00 |
| 12/6/2002 | 4,2500 | 0,00% | 4,2200 | 4,2800 | 4,1700 | 2.082 | 8.768,00 |
| 11/6/2002 | 4,2500 | -2,75% | 4,3900 | 4,4200 | 4,2500 | 2.876 | 12.386,00 |
| 10/6/2002 | 4,3700 | 2,10% | 4,3900 | 4,3900 | 4,1700 | 1.655 | 7.084,00 |
| 07/6/2002 | 4,2800 | -1,15% | 4,1300 | 4,3100 | 4,1100 | 949 | 3.937,00 |
| 06/6/2002 | 4,3300 | -2,70% | 4,3700 | 4,4200 | 4,3300 | 451 | 1.968,00 |
| 05/6/2002 | 4,4500 | 1,83% | 4,4500 | 4,4500 | 4,3700 | 3.225 | 14.272,00 |
| 04/6/2002 | 4,3700 | -3,10% | 4,5300 | 4,5300 | 4,2800 | 469 | 2.032,00 |
| 03/6/2002 | 4,5100 | 0,89% | 4,3900 | 4,5300 | 4,3700 | 335 | 1.466,00 |
| 31/5/2002 | 4,4700 | 3,23% | 4,3300 | 4,5100 | 4,3100 | 3.070 | 13.486,00 |
| 30/5/2002 | 4,3300 | -0,92% | 4,1700 | 4,3700 | 4,1700 | 1.009 | 4.358,00 |
| 29/5/2002 | 4,3700 | 0,00% | 4,2800 | 4,3700 | 4,2200 | 7.778 | 33.414,00 |
| 28/5/2002 | 4,3700 | -1,13% | 4,4200 | 4,4700 | 4,1900 | 6.282 | 27.087,00 |
| 27/5/2002 | 4,4200 | -4,12% | 4,5300 | 4,5300 | 4,3100 | 3.465 | ,00 |
| 24/5/2002 | 4,6100 | -0,86% | 4,5100 | 4,6700 | 4,4500 | 2.244 | 10.172,00 |
| 23/5/2002 | 4,6500 | -4,52% | 4,8100 | 4,8100 | 4,6500 | 1.404 | 6.635,00 |
| 22/5/2002 | 4,8700 | -4,51% | 5,0100 | 5,0500 | 4,8100 | 7.058 | 34.727,00 |
| 21/5/2002 | 5,1000 | -2,11% | 5,1300 | 5,1600 | 4,9000 | 6.794 | 34.179,00 |
| 20/5/2002 | 5,2100 | -1,14% | 5,2700 | 5,3800 | 5,1000 | 4.824 | 25.316,00 |
| 17/5/2002 | 5,2700 | 1,15% | 5,4100 | 5,4400 | 5,1600 | 2.375 | 12.544,00 |
| 16/5/2002 | 5,2100 | 5,04% | 4,8100 | 5,2400 | 4,8100 | 9.367 | 47.600,00 |
| 15/5/2002 | 4,9600 | 1,22% | 4,9600 | 5,0500 | 4,7600 | 9.232 | 45.198,00 |
| 14/5/2002 | 4,9000 | 0,00% | 4,8700 | 4,9000 | 4,8100 | 1.178 | 5.747,00 |
| 13/5/2002 | 4,9000 | 0,00% | 4,8100 | 5,0100 | 4,8100 | 3.063 | ,00 |
| 10/5/2002 | 4,9000 | 2,94% | 4,5600 | 5,0100 | 4,5600 | 3.928 | 19.110,00 |
| 09/5/2002 | 4,7600 | 2,37% | 4,6500 | 4,7600 | 4,6500 | 1.383 | ,00 |
| 08/5/2002 | 4,6500 | 1,97% | 4,7100 | 4,7300 | 4,5600 | 1.874 | 8.706,00 |
| 02/5/2002 | 4,5600 | -0,65% | 4,5600 | 4,5600 | 4,5600 | 529 | 2.415,00 |
| 30/4/2002 | 4,5900 | -2,96% | 4,6500 | 4,6500 | 4,5300 | 6.321 | 28.998,00 |
| 29/4/2002 | 4,7300 | 2,60% | 4,6100 | 4,7900 | 4,6100 | 758 | 2.670,00 |
| 26/4/2002 | 4,6100 | 3,13% | 4,4200 | 4,6700 | 4,4200 | 4.842 | 22.262,00 |
| 25/4/2002 | 4,4700 | 1,82% | 4,5100 | 4,5100 | 4,2500 | 2.107 | 9.253,00 |
| 24/4/2002 | 4,3900 | 4,77% | 4,1300 | 4,4200 | 4,1100 | 3.480 | 15.065,00 |
| 23/4/2002 | 4,1900 | 3,46% | 3,9700 | 4,2200 | 3,9700 | 1.055 | 4.281,00 |
| 22/4/2002 | 4,0500 | -2,88% | 4,0800 | 4,1700 | 4,0200 | 734 | 3.011,00 |
| 19/4/2002 | 4,1700 | 3,73% | 4,0800 | 4,1700 | 4,0200 | 942 | 3.838,00 |
| 18/4/2002 | 4,0200 | -4,06% | 4,2500 | 4,3100 | 4,0200 | 3.116 | 13.062,00 |
| 17/4/2002 | 4,1900 | 1,95% | 4,1100 | 4,2200 | 4,0500 | 2.396 | 9.896,00 |
| 16/4/2002 | 4,1100 | 1,48% | 4,0500 | 4,1300 | 3,9400 | 3.317 | 13.434,00 |
| 15/4/2002 | 4,0500 | -7,32% | 4,3700 | 4,3700 | 3,9700 | 9.529 | 38.648,00 |
| 12/4/2002 | 4,3700 | -0,46% | 4,3700 | 4,3700 | 4,1900 | 698 | 3.006,00 |
| 11/4/2002 | 4,3900 | 0,00% | 4,3900 | 4,5300 | 4,3900 | 3.352 | 14.973,00 |
| 10/4/2002 | 4,3900 | 4,03% | 4,2200 | 4,3900 | 4,1900 | 3.974 | 17.260,00 |
| 09/4/2002 | 4,2200 | 4,20% | 4,2200 | 4,2500 | 4,0500 | 5.438 | 22.798,00 |
| 08/4/2002 | 4,0500 | 0,75% | 4,2500 | 4,2500 | 4,0200 | 6.854 | 28.147,00 |
| 05/4/2002 | 4,0200 | -2,19% | 4,1100 | 4,4200 | 3,9700 | 5.040 | 21.348,00 |
| 04/4/2002 | 4,1100 | 1,48% | 4,2200 | 4,2200 | 4,0200 | 1.065 | 4.408,00 |
| 03/4/2002 | 4,0500 | -0,74% | 4,1700 | 4,1900 | 3,9400 | 3.063 | ,00 |
| 02/4/2002 | 4,0800 | -8,72% | 4,3100 | 4,3100 | 3,9900 | 2.876 | 12.470,00 |
| 28/3/2002 | 4,4700 | -0,89% | 4,5600 | 4,5600 | 4,4500 | 3.501 | ,00 |
| 27/3/2002 | 4,5100 | 0,89% | 4,4700 | 4,5900 | 4,3700 | 6.787 | 30.551,90 |
| 26/3/2002 | 4,4700 | -8,78% | 4,9000 | 4,9000 | 4,4700 | 3.780 | 17.462,80 |
| 22/3/2002 | 4,9000 | 0,00% | 4,9000 | 4,9900 | 4,8500 | 4.771 | 23.547,00 |
| 21/3/2002 | 4,9000 | -5,04% | 5,1600 | 5,1600 | 4,8100 | 4.161 | 20.649,00 |
| 20/3/2002 | 5,1600 | 0,00% | 5,2400 | 5,2400 | 5,1000 | 458 | 2.353,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|