| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
MICROLAND COMPUTERS (ΜΛΑΝΤ)
0,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2002 | 5,2700 | -1,50% | 5,2700 | 5,2700 | 5,2700 | 705 | 3.720,00 |
| 15/3/2002 | 5,3500 | 1,52% | 5,1300 | 5,4400 | 5,1300 | 790 | ,00 |
| 14/3/2002 | 5,2700 | -1,13% | 5,3000 | 5,3300 | 5,1600 | 2.414 | 12.575,00 |
| 13/3/2002 | 5,3300 | 0,00% | 5,2100 | 5,4700 | 5,2100 | 7.023 | 37.276,00 |
| 12/3/2002 | 5,3300 | -6,00% | 5,4700 | 5,6400 | 5,3000 | 6.067 | 32.951,00 |
| 11/3/2002 | 5,6700 | -2,41% | 5,6100 | 5,8400 | 5,5800 | 3.737 | 21.382,00 |
| 08/3/2002 | 5,8100 | 3,01% | 5,6700 | 5,8100 | 5,5800 | 2.812 | 15.870,00 |
| 07/3/2002 | 5,6400 | 1,08% | 5,5800 | 5,6700 | 5,5800 | 1.302 | 7.331,00 |
| 06/3/2002 | 5,5800 | -1,59% | 5,6400 | 5,7200 | 5,5800 | 3.070 | 17.318,00 |
| 05/3/2002 | 5,6700 | -3,90% | 5,9800 | 6,0600 | 5,6100 | 9.388 | 53.947,00 |
| 04/3/2002 | 5,9000 | 1,55% | 5,7500 | 5,9500 | 5,5800 | 11.272 | 65.925,00 |
| 01/3/2002 | 5,8100 | 4,12% | 5,5000 | 5,8100 | 5,5000 | 4.641 | 26.148,00 |
| 28/2/2002 | 5,5800 | -4,78% | 5,7500 | 5,7500 | 5,5000 | 4.821 | 27.320,00 |
| 27/2/2002 | 5,8600 | -5,18% | 6,0600 | 6,0600 | 5,8600 | 2.061 | 12.307,00 |
| 26/2/2002 | 6,1800 | 3,00% | 6,0400 | 6,1800 | 6,0000 | 2.872 | 17.595,00 |
| 25/2/2002 | 6,0000 | -0,99% | 6,0000 | 6,0000 | 5,9200 | 1.980 | 11.861,00 |
| 22/2/2002 | 6,0600 | -1,94% | 6,0000 | 6,1200 | 5,9500 | 4.020 | 24.175,00 |
| 21/2/2002 | 6,1800 | -0,32% | 6,2000 | 6,4000 | 6,1200 | 1.327 | 8.325,00 |
| 20/2/2002 | 6,2000 | 0,98% | 6,0900 | 6,2000 | 6,0000 | 4.224 | 25.937,00 |
| 19/2/2002 | 6,1400 | -3,76% | 6,2600 | 6,3800 | 6,0900 | 3.056 | 19.065,00 |
| 18/2/2002 | 6,3800 | -3,04% | 6,5200 | 6,5200 | 6,2900 | 1.810 | 11.429,00 |
| 15/2/2002 | 6,5800 | 0,92% | 6,5200 | 6,5800 | 6,3200 | 1.048 | 6.827,00 |
| 14/2/2002 | 6,5200 | 1,24% | 6,6600 | 6,6600 | 6,4600 | 1.023 | 6.655,00 |
| 13/2/2002 | 6,4400 | -0,77% | 6,4000 | 6,5800 | 6,3800 | 3.716 | 23.912,00 |
| 12/2/2002 | 6,4900 | 1,72% | 6,3200 | 6,4900 | 6,2400 | 1.965 | 12.430,00 |
| 11/2/2002 | 6,3800 | 1,43% | 6,2900 | 6,4400 | 6,2900 | 568 | 3.611,00 |
| 08/2/2002 | 6,2900 | -0,79% | 6,3400 | 6,4600 | 6,2400 | 2.304 | 14.577,00 |
| 07/2/2002 | 6,3400 | 0,00% | 6,3400 | 6,4600 | 6,2600 | 5.191 | 32.930,00 |
| 06/2/2002 | 6,3400 | 0,32% | 6,2900 | 6,4400 | 6,2900 | 4.821 | 30.580,00 |
| 05/2/2002 | 6,3200 | -3,36% | 6,4900 | 6,5200 | 6,2900 | 3.787 | 24.297,00 |
| 04/2/2002 | 6,5400 | -0,91% | 6,5200 | 6,6300 | 6,4600 | 2.745 | 17.902,00 |
| 01/2/2002 | 6,6000 | -2,94% | 6,8000 | 6,8000 | 6,5800 | 2.767 | 18.430,00 |
| 31/1/2002 | 6,8000 | 1,19% | 6,9700 | 6,9700 | 6,8000 | 9.543 | 65.091,00 |
| 30/1/2002 | 6,7200 | -1,18% | 6,9100 | 6,9100 | 6,5400 | 12.007 | 80.871,00 |
| 29/1/2002 | 6,8000 | -3,95% | 7,2000 | 7,3100 | 6,8000 | 12.127 | 85.847,00 |
| 28/1/2002 | 7,0800 | 11,67% | 6,2900 | 7,0800 | 6,2900 | 33.391 | 227.873,00 |
| 25/1/2002 | 6,3400 | 0,32% | 6,4600 | 6,5200 | 6,3400 | 5.184 | 33.467,00 |
| 24/1/2002 | 6,3200 | -3,07% | 6,5200 | 6,7200 | 6,2400 | 7.101 | 46.832,00 |
| 23/1/2002 | 6,5200 | 1,24% | 6,2400 | 6,5200 | 6,2400 | 2.071 | 13.337,00 |
| 22/1/2002 | 6,4400 | 2,88% | 6,5200 | 6,5800 | 6,3200 | 1.418 | 9.061,00 |
| 21/1/2002 | 6,2600 | -2,80% | 6,5800 | 6,6300 | 6,2400 | 1.362 | ,00 |
| 18/1/2002 | 6,4400 | -0,31% | 6,2400 | 6,4600 | 6,2400 | 967 | 6.197,00 |
| 17/1/2002 | 6,4600 | 3,19% | 6,2400 | 6,5200 | 6,2400 | 4.016 | 25.678,00 |
| 16/1/2002 | 6,2600 | 0,97% | 6,1400 | 6,2600 | 6,1400 | 137 | 854,00 |
| 15/1/2002 | 6,2000 | -0,48% | 6,0600 | 6,2900 | 6,0600 | 1.334 | 8.290,00 |
| 14/1/2002 | 6,2300 | -3,26% | 6,1500 | 6,2300 | 6,1500 | 328 | 2.026,00 |
| 11/1/2002 | 6,4400 | 3,87% | 6,1200 | 6,5200 | 6,1200 | 2.315 | 14.427,00 |
| 10/1/2002 | 6,2000 | 0,98% | 6,3200 | 6,3200 | 6,0900 | 3.945 | 24.318,00 |
| 09/1/2002 | 6,1400 | -2,38% | 6,0400 | 6,1800 | 5,9500 | 1.521 | 9.170,00 |
| 08/1/2002 | 6,2900 | -3,53% | 6,5200 | 6,5200 | 6,2600 | 1.644 | 10.378,00 |
| 07/1/2002 | 6,5200 | 0,93% | 6,3400 | 6,5200 | 6,3200 | 2.280 | 14.615,00 |
| 04/1/2002 | 6,4600 | 1,89% | 6,2600 | 6,5200 | 6,2000 | 2.717 | 17.309,00 |
| 03/1/2002 | 6,3400 | -1,86% | 6,6600 | 6,6900 | 6,3200 | 5.918 | 38.457,00 |
| 02/1/2002 | 6,4600 | 9,49% | 6,0400 | 6,4600 | 5,9500 | 3.854 | 24.229,00 |
| 28/12/2001 | 5,9000 | 0,00% | 5,9000 | 6,0400 | 5,9000 | 4.150 | 24.517,00 |
| 27/12/2001 | 5,9000 | -0,84% | 5,7500 | 6,0000 | 5,7500 | 2.410 | 14.269,00 |
| 24/12/2001 | 5,9500 | 1,54% | 5,8600 | 5,9800 | 5,7500 | 1.944 | 11.415,00 |
| 21/12/2001 | 5,8600 | -2,01% | 5,8100 | 6,0400 | 5,8100 | 4.916 | 29.086,00 |
| 20/12/2001 | 5,9800 | -3,24% | 6,2900 | 6,2900 | 5,9800 | 4.235 | 25.723,00 |
| 19/12/2001 | 6,1800 | -0,96% | 6,2900 | 6,4000 | 6,0400 | 2.625 | 16.517,00 |
| 18/12/2001 | 6,2400 | 4,00% | 6,1400 | 6,2400 | 5,9000 | 8.463 | 51.019,00 |
| 17/12/2001 | 6,0000 | -3,85% | 6,2400 | 6,2600 | 5,9800 | 5.255 | 32.396,00 |
| 14/12/2001 | 6,2400 | -0,32% | 6,2000 | 6,4900 | 6,2000 | 8.837 | 55.772,00 |
| 13/12/2001 | 6,2600 | -4,86% | 6,6300 | 6,6900 | 6,2400 | 7.489 | 48.314,00 |
| 12/12/2001 | 6,5800 | -5,19% | 7,0300 | 7,0300 | 6,4900 | 8.696 | 58.673,00 |
| 11/12/2001 | 6,9400 | -1,56% | 6,9700 | 7,2000 | 6,9400 | 5.191 | 36.385,00 |
| 10/12/2001 | 7,0500 | -3,95% | 7,2800 | 7,2800 | 7,0500 | 5.036 | 36.237,00 |
| 07/12/2001 | 7,3400 | -0,41% | 7,3700 | 7,5700 | 7,3100 | 7.549 | 55.712,00 |
| 06/12/2001 | 7,3700 | 2,79% | 7,3400 | 7,4500 | 7,3100 | 11.523 | 84.883,00 |
| 05/12/2001 | 7,1700 | 0,42% | 7,2000 | 7,4800 | 7,0300 | 9.811 | 70.322,00 |
| 04/12/2001 | 7,1400 | 0,00% | 7,0300 | 7,4500 | 7,0300 | 4.125 | 29.221,00 |
| 03/12/2001 | 7,1400 | -3,38% | 7,0800 | 7,2000 | 6,9100 | 5.212 | 36.483,00 |
| 30/11/2001 | 7,3900 | -0,54% | 7,4800 | 7,5300 | 7,3400 | 4.902 | 36.448,00 |
| 29/11/2001 | 7,4300 | 0,54% | 7,3700 | 7,5700 | 7,2500 | 5.894 | 43.774,00 |
| 28/11/2001 | 7,3900 | 0,00% | 7,3700 | 7,4800 | 7,2800 | 6.522 | 48.071,00 |
| 27/11/2001 | 7,3900 | 3,94% | 7,1100 | 7,5300 | 7,1100 | 11.410 | 83.816,00 |
| 26/11/2001 | 7,1100 | -3,13% | 7,3700 | 7,3900 | 7,0300 | 11.198 | 81.062,00 |
| 23/11/2001 | 7,3400 | -7,21% | 7,6500 | 7,7700 | 7,2800 | 16.309 | 122.808,00 |
| 22/11/2001 | 7,9100 | 1,80% | 7,6500 | 8,2500 | 7,6500 | 41.488 | 332.117,00 |
| 21/11/2001 | 7,7700 | 3,46% | 7,4500 | 7,9100 | 7,4500 | 32.569 | 252.139,00 |
| 20/11/2001 | 7,5100 | 0,81% | 7,4800 | 7,7100 | 7,3900 | 34.570 | ,00 |
| 19/11/2001 | 7,4500 | 0,00% | 7,5700 | 7,7900 | 7,3900 | 39.977 | 304.057,00 |
| 16/11/2001 | 7,4500 | 6,43% | 7,0800 | 7,5900 | 6,8800 | 45.412 | 333.100,00 |
| 15/11/2001 | 7,0000 | -1,55% | 7,1100 | 7,2500 | 6,6600 | 12.423 | 88.423,00 |
| 14/11/2001 | 7,1100 | 2,45% | 6,8300 | 7,2300 | 6,8300 | 11.961 | 84.992,00 |
| 13/11/2001 | 6,9400 | 1,17% | 6,8600 | 7,0800 | 6,5400 | 8.452 | 58.312,00 |
| 12/11/2001 | 6,8600 | 0,88% | 7,3700 | 7,3700 | 6,8000 | 17.812 | 124.013,00 |
| 09/11/2001 | 6,8000 | -1,16% | 6,6900 | 7,0000 | 6,6900 | 12.328 | 84.052,00 |
| 08/11/2001 | 6,8800 | 1,18% | 6,9100 | 7,0300 | 6,6300 | 11.664 | 79.366,00 |
| 07/11/2001 | 6,8000 | 2,56% | 6,6600 | 7,0800 | 6,6300 | 11.149 | 76.516,00 |
| 06/11/2001 | 6,6300 | 2,63% | 6,6000 | 6,7400 | 6,4600 | 21.931 | 144.764,00 |
| 05/11/2001 | 6,4600 | 3,19% | 6,2600 | 6,5800 | 6,2600 | 9.042 | 58.655,00 |
| 02/11/2001 | 6,2600 | 0,00% | 6,2900 | 6,3800 | 5,9800 | 8.156 | 50.867,00 |
| 01/11/2001 | 6,2600 | 0,97% | 6,4900 | 6,5400 | 6,1800 | 9.614 | 60.921,00 |
| 31/10/2001 | 6,2000 | 3,33% | 6,0600 | 6,2600 | 5,9200 | 8.198 | 50.496,00 |
| 30/10/2001 | 6,0000 | 0,00% | 5,9500 | 6,0600 | 5,8600 | 1.577 | 9.373,00 |
| 29/10/2001 | 6,0000 | 1,35% | 6,0000 | 6,0000 | 5,8400 | 1.570 | 9.281,00 |
| 26/10/2001 | 5,9200 | -1,99% | 6,0900 | 6,0900 | 5,9000 | 2.488 | 14.983,00 |
| 25/10/2001 | 6,0400 | -2,27% | 6,2400 | 6,2400 | 5,9500 | 1.856 | 11.247,00 |
| 24/10/2001 | 6,1800 | -0,96% | 6,1800 | 6,5200 | 6,1200 | 2.449 | 15.453,00 |
| 23/10/2001 | 6,2400 | -1,27% | 6,3800 | 6,5800 | 6,1200 | 16.298 | 104.873,00 |
| 22/10/2001 | 6,3200 | 5,33% | 6,1800 | 6,3400 | 5,9800 | 4.655 | 28.832,00 |
| 19/10/2001 | 6,0000 | -0,66% | 5,9800 | 6,1800 | 5,9800 | 2.756 | 16.786,00 |
| 18/10/2001 | 6,0400 | -2,58% | 5,9000 | 6,1200 | 5,9000 | 4.401 | 26.627,00 |
| 17/10/2001 | 6,2000 | 3,68% | 6,1800 | 6,2900 | 6,0900 | 111.900 | 688.520,00 |
| 16/10/2001 | 5,9800 | 1,36% | 6,0900 | 6,1400 | 5,9000 | 5.957 | 35.973,00 |
| 15/10/2001 | 5,9000 | 1,03% | 5,9500 | 6,0000 | 5,8100 | 1.542 | 9.070,00 |
| 12/10/2001 | 5,8400 | -3,63% | 5,9200 | 6,2400 | 5,8100 | 8.308 | 49.722,00 |
| 11/10/2001 | 6,0600 | 1,00% | 6,0900 | 6,3800 | 6,0400 | 8.756 | 54.048,00 |
| 10/10/2001 | 6,0000 | 2,74% | 5,9500 | 6,0000 | 5,8400 | 4.528 | 26.836,00 |
| 09/10/2001 | 5,8400 | 2,10% | 6,0000 | 6,1800 | 5,7500 | 10.627 | 63.543,00 |
| 08/10/2001 | 5,7200 | -3,05% | 5,6700 | 5,7800 | 5,4700 | 10.500 | 59.742,00 |
| 05/10/2001 | 5,9000 | -10,33% | 6,4000 | 6,5800 | 5,8100 | 22.694 | 143.504,00 |
| 04/10/2001 | 6,5800 | 13,25% | 6,1800 | 6,7700 | 6,1800 | 40.440 | 263.282,00 |
| 03/10/2001 | 5,8100 | 0,00% | 5,8100 | 6,0000 | 5,6700 | 7.743 | 44.835,00 |
| 02/10/2001 | 5,8100 | 2,47% | 5,7500 | 5,9000 | 5,5500 | 5.216 | 29.933,00 |
| 01/10/2001 | 5,6700 | -1,39% | 5,5500 | 5,9000 | 5,5000 | 7.916 | 45.158,00 |
| 28/9/2001 | 5,7500 | 5,70% | 5,6100 | 5,8400 | 5,6100 | 5.918 | 33.725,00 |
| 27/9/2001 | 5,4400 | 3,23% | 5,2100 | 5,6100 | 5,2100 | 5.943 | 32.512,00 |
| 26/9/2001 | 5,2700 | 0,57% | 5,3000 | 5,5800 | 5,2700 | 4.235 | 22.996,00 |
| 25/9/2001 | 5,2400 | 3,35% | 5,0500 | 5,3800 | 4,9000 | 11.770 | 60.992,00 |
| 24/9/2001 | 5,0700 | 7,64% | 4,9300 | 5,1300 | 4,8700 | 12.278 | 61.159,00 |
| 21/9/2001 | 4,7100 | -3,88% | 4,8100 | 4,8100 | 4,0800 | 22.108 | 96.508,00 |
| 20/9/2001 | 4,9000 | -9,93% | 5,4400 | 5,4400 | 4,8100 | 11.015 | 55.900,00 |
| 19/9/2001 | 5,4400 | 0,00% | 5,4400 | 5,7800 | 5,4400 | 17.625 | 98.984,00 |
| 18/9/2001 | 5,4400 | 4,82% | 5,1900 | 5,4700 | 4,9900 | 18.741 | 99.310,00 |
| 17/9/2001 | 5,1900 | -2,08% | 4,9900 | 5,2700 | 4,3700 | 27.607 | 130.349,00 |
| 14/9/2001 | 5,3000 | -15,74% | 6,4400 | 6,4400 | 5,2100 | 16.810 | 96.561,00 |
| 13/9/2001 | 6,2900 | -5,13% | 6,3400 | 6,7400 | 6,2400 | 16.305 | 105.601,00 |
| 12/9/2001 | 6,6300 | -11,72% | 6,6300 | 6,6300 | 6,6300 | 5.025 | 33.322,00 |
| 11/9/2001 | 7,5100 | 1,62% | 7,0800 | 7,7700 | 7,0800 | 12.952 | 97.948,00 |
| 10/9/2001 | 7,3900 | -8,88% | 7,7100 | 7,7300 | 7,1400 | 14.954 | 110.013,00 |
| 07/9/2001 | 8,1100 | -3,34% | 8,0500 | 8,4100 | 7,9900 | 7.125 | 58.286,00 |
| 06/9/2001 | 8,3900 | -1,29% | 8,5600 | 8,6700 | 8,0700 | 6.861 | 57.389,00 |
| 05/9/2001 | 8,5000 | -1,28% | 8,6100 | 8,9600 | 8,4400 | 29.198 | 484.705,00 |
| 04/9/2001 | 8,6100 | 1,65% | 8,6700 | 9,0600 | 8,5000 | 9.268 | 81.162,00 |
| 03/9/2001 | 8,4700 | -2,31% | 8,6700 | 9,1200 | 8,4400 | 16.821 | 147.752,00 |
| 31/8/2001 | 8,6700 | 1,29% | 8,5600 | 9,1200 | 8,2200 | 24.991 | 215.961,00 |
| 30/8/2001 | 8,5600 | -3,17% | 8,7800 | 8,8400 | 8,4400 | 16.454 | 141.985,00 |
| 29/8/2001 | 8,8400 | -4,95% | 9,3000 | 9,3000 | 8,7300 | 16.281 | 145.625,00 |
| 28/8/2001 | 9,3000 | -2,31% | 9,6400 | 9,8600 | 9,1200 | 34.337 | 322.994,00 |
| 27/8/2001 | 9,5200 | 16,67% | 8,5000 | 9,5800 | 8,4400 | 54.667 | 495.623,00 |
| 24/8/2001 | 8,1600 | 2,38% | 8,0200 | 8,2200 | 7,7700 | 13.782 | 110.056,00 |
| 23/8/2001 | 7,9700 | -3,98% | 8,6100 | 8,6100 | 7,9300 | 17.414 | 145.703,00 |
| 22/8/2001 | 8,3000 | 4,14% | 7,9700 | 8,3600 | 7,9300 | 14.040 | 115.581,00 |
| 21/8/2001 | 7,9700 | 2,31% | 7,9300 | 8,1100 | 7,8500 | 7.069 | ,00 |
| 20/8/2001 | 7,7900 | 5,41% | 7,5300 | 7,8700 | 7,4500 | 10.411 | ,00 |
| 17/8/2001 | 7,3900 | 3,50% | 7,1400 | 7,5300 | 7,1400 | 8.932 | ,00 |
| 16/8/2001 | 7,1400 | 0,85% | 7,1400 | 7,2000 | 7,0000 | 3.105 | 22.141,00 |
| 14/8/2001 | 7,0800 | 7,60% | 6,7700 | 7,1100 | 6,5800 | 6.183 | 43.001,00 |
| 13/8/2001 | 6,5800 | -4,78% | 6,8600 | 6,8600 | 6,4400 | 3.352 | 22.316,00 |
| 10/8/2001 | 6,9100 | 1,62% | 6,5800 | 7,0300 | 6,5800 | 6.540 | 45.304,00 |
| 09/8/2001 | 6,8000 | 1,64% | 6,6900 | 6,9100 | 6,6900 | 5.770 | 39.156,00 |
| 08/8/2001 | 6,6900 | -0,74% | 6,7700 | 7,0500 | 6,5400 | 11.325 | 76.608,00 |
| 07/8/2001 | 6,7400 | -11,55% | 7,4800 | 7,7900 | 6,7200 | 13.408 | 93.857,00 |
| 06/8/2001 | 7,6200 | 0,40% | 7,5900 | 7,8700 | 7,3400 | 8.216 | 62.813,00 |
| 03/8/2001 | 7,5900 | -1,04% | 7,9100 | 7,9900 | 7,5300 | 19.630 | 152.250,00 |
| 02/8/2001 | 7,6700 | 9,10% | 7,0300 | 7,8500 | 7,0300 | 32.078 | 241.702,00 |
| 01/8/2001 | 7,0300 | 6,84% | 6,7200 | 7,2300 | 6,6000 | 22.221 | 153.259,00 |
| 31/7/2001 | 6,5800 | 0,92% | 6,0600 | 6,6900 | 6,0600 | 5.848 | ,00 |
| 30/7/2001 | 6,5200 | -4,12% | 6,9400 | 6,9700 | 6,5200 | 5.731 | 38.600,00 |
| 27/7/2001 | 6,8000 | 3,03% | 6,6300 | 6,8600 | 6,6300 | 6.942 | 46.839,00 |
| 26/7/2001 | 6,6000 | 0,92% | 6,1200 | 6,6900 | 6,1200 | 2.541 | 16.691,00 |
| 25/7/2001 | 6,5400 | -0,61% | 6,5200 | 7,0800 | 6,3200 | 20.018 | 134.604,00 |
| 24/7/2001 | 6,5800 | 10,59% | 5,9500 | 6,6600 | 5,9500 | 12.525 | 78.315,00 |
| 23/7/2001 | 5,9500 | 4,02% | 5,7200 | 6,0000 | 5,7200 | 1.722 | 10.123,00 |
| 20/7/2001 | 5,7200 | -6,54% | 6,2600 | 6,3200 | 5,7200 | 7.867 | 46.763,00 |
| 19/7/2001 | 6,1200 | 6,99% | 5,7200 | 6,1200 | 5,7200 | 5.901 | ,00 |
| 18/7/2001 | 5,7200 | 8,54% | 5,5200 | 5,7200 | 5,3300 | 4.881 | 26.822,00 |
| 17/7/2001 | 5,2700 | 2,73% | 5,1600 | 5,3800 | 5,0700 | 3.215 | ,00 |
| 16/7/2001 | 5,1300 | -9,52% | 5,6700 | 5,6700 | 4,9900 | 7.888 | ,00 |
| 13/7/2001 | 5,6700 | -7,35% | 6,0400 | 6,0400 | 5,5200 | 6.317 | 36.940,00 |
| 12/7/2001 | 6,1200 | 0,49% | 6,2400 | 6,3400 | 6,1200 | 2.576 | 15.960,00 |
| 11/7/2001 | 6,0900 | 0,50% | 6,1200 | 6,3200 | 6,0400 | 2.304 | 14.147,00 |
| 10/7/2001 | 6,0600 | -0,49% | 6,0900 | 6,2900 | 5,9000 | 3.914 | ,00 |
| 09/7/2001 | 6,0900 | -9,64% | 6,4000 | 6,5800 | 6,0900 | 5.749 | ,00 |
| 06/7/2001 | 6,7400 | -2,03% | 6,8800 | 6,9700 | 6,7200 | 4.630 | 31.725,00 |
| 05/7/2001 | 6,8800 | 2,84% | 6,5400 | 7,2300 | 6,5400 | 5.837 | 40.372,00 |
| 04/7/2001 | 6,6900 | 1,67% | 6,7400 | 6,7700 | 6,5200 | 4.588 | 30.548,00 |
| 03/7/2001 | 6,5800 | 0,61% | 6,4600 | 6,9100 | 6,4600 | 13.302 | 89.433,00 |
| 02/7/2001 | 6,5400 | 3,48% | 6,3200 | 6,6000 | 6,3200 | 5.484 | ,00 |
| 29/6/2001 | 6,3200 | 0,96% | 6,3800 | 6,8600 | 6,2400 | 19.916 | 128.934,00 |
| 28/6/2001 | 6,2600 | 2,29% | 6,1800 | 6,4000 | 6,1800 | 12.218 | 76.831,00 |
| 27/6/2001 | 6,1200 | 2,00% | 6,1800 | 6,4400 | 5,9800 | 18.151 | 111.428,00 |
| 26/6/2001 | 6,0000 | -8,26% | 6,6600 | 6,6900 | 5,9000 | 35.311 | 216.236,00 |
| 25/6/2001 | 6,5400 | -9,79% | 7,2800 | 7,2800 | 6,4600 | 5.862 | 39.381,00 |
| 22/6/2001 | 7,2500 | -1,23% | 7,0000 | 7,3700 | 7,0000 | 2.156 | 15.623,00 |
| 21/6/2001 | 7,3400 | 0,00% | 7,3400 | 7,4500 | 6,9700 | 984 | 7.174,00 |
| 20/6/2001 | 7,3400 | -2,26% | 7,6500 | 7,6500 | 7,0800 | 1.055 | 7.787,00 |
| 19/6/2001 | 7,5100 | -1,44% | 7,6200 | 7,8500 | 7,3700 | 938 | 7.186,00 |
| 18/6/2001 | 7,6200 | -0,39% | 7,7700 | 7,7700 | 7,3700 | 776 | 5.901,00 |
| 15/6/2001 | 7,6500 | -1,03% | 7,5900 | 7,7100 | 7,4500 | 1.457 | 11.166,00 |
| 14/6/2001 | 7,7300 | -4,21% | 8,0700 | 8,3000 | 7,4800 | 2.371 | 18.361,00 |
| 13/6/2001 | 8,0700 | 3,20% | 7,8200 | 8,2500 | 7,6500 | 6.861 | 55.098,00 |
| 12/6/2001 | 7,8200 | 0,39% | 7,5300 | 7,9300 | 7,0800 | 1.803 | 13.685,00 |
| 11/6/2001 | 7,7900 | -7,70% | 8,4400 | 8,4400 | 7,7900 | 1.563 | 12.361,00 |
| 08/6/2001 | 8,4400 | -1,40% | 8,3300 | 8,5600 | 8,0500 | 1.810 | 14.889,00 |
| 07/6/2001 | 8,5600 | 7,13% | 7,9900 | 8,6100 | 7,9900 | 4.387 | 36.662,00 |
| 06/6/2001 | 7,9900 | 0,00% | 7,9300 | 8,1300 | 7,9300 | 1.535 | 12.396,00 |
| 05/6/2001 | 7,9900 | -4,77% | 8,0200 | 8,5000 | 7,9900 | 2.481 | 20.458,00 |
| 01/6/2001 | 8,3900 | -1,99% | 8,5600 | 8,7800 | 8,3000 | 1.023 | 8.655,00 |
| 31/5/2001 | 8,5600 | 0,71% | 8,2500 | 8,6100 | 8,2200 | 2.763 | 23.429,00 |
| 30/5/2001 | 8,5000 | -1,28% | 8,2700 | 8,7800 | 8,2700 | 2.110 | 17.870,00 |
| 29/5/2001 | 8,6100 | -1,37% | 8,8400 | 8,8400 | 8,6100 | 1.005 | ,00 |
| 28/5/2001 | 8,7300 | -3,64% | 8,7800 | 9,0100 | 8,7300 | 2.308 | 20.432,00 |
| 25/5/2001 | 9,0600 | 2,49% | 9,0100 | 9,1800 | 8,9600 | 4.076 | 37.004,00 |
| 24/5/2001 | 8,8400 | -1,89% | 9,0600 | 9,0600 | 8,7800 | 1.764 | 15.669,00 |
| 23/5/2001 | 9,0100 | -1,21% | 9,1800 | 9,3500 | 8,7300 | 2.435 | 22.243,00 |
| 22/5/2001 | 9,1200 | -4,80% | 9,5200 | 9,5200 | 9,1200 | 2.032 | 18.876,00 |
| 21/5/2001 | 9,5800 | 1,91% | 9,4000 | 9,6400 | 9,3500 | 3.367 | 31.970,00 |
| 18/5/2001 | 9,4000 | 0,00% | 9,4000 | 9,6400 | 9,1200 | 3.783 | 35.400,00 |
| 17/5/2001 | 9,4000 | -1,26% | 9,6900 | 9,6900 | 9,4000 | 1.549 | 14.709,00 |
| 16/5/2001 | 9,5200 | 0,00% | 9,5200 | 9,7500 | 9,2400 | 2.350 | 22.436,00 |
| 15/5/2001 | 9,5200 | 1,28% | 9,1800 | 9,6400 | 9,0600 | 2.982 | 27.794,00 |
| 14/5/2001 | 9,4000 | -3,59% | 9,3500 | 9,6900 | 9,3500 | 2.763 | 26.319,00 |
| 11/5/2001 | 9,7500 | 0,62% | 9,8000 | 10,2000 | 9,6900 | 4.683 | 46.356,00 |
| 10/5/2001 | 9,6900 | 0,52% | 9,8000 | 9,8600 | 9,6400 | 5.392 | 52.275,00 |
| 09/5/2001 | 9,6400 | -2,82% | 9,9700 | 9,9700 | 9,4000 | 9.172 | 87.980,00 |
| 08/5/2001 | 9,9200 | 0,00% | 10,2000 | 10,4300 | 9,9200 | 4.965 | 49.840,00 |
| 07/5/2001 | 9,9200 | -7,38% | 11,2800 | 11,2800 | 9,5800 | 15.388 | 153.106,00 |
| 04/5/2001 | 10,7100 | -2,01% | 10,7700 | 11,2200 | 10,6500 | 3.197 | 34.755,00 |
| 03/5/2001 | 10,9300 | -3,53% | 11,3300 | 11,3300 | 10,8800 | 3.589 | 39.398,00 |
| 02/5/2001 | 11,3300 | 1,43% | 11,3300 | 11,3900 | 11,1700 | 4.016 | 45.533,00 |
| 30/4/2001 | 11,1700 | -0,98% | 11,1100 | 11,2200 | 11,0500 | 1.729 | 19.258,00 |
| 27/4/2001 | 11,2800 | -0,44% | 11,3900 | 11,5600 | 11,1700 | 5.227 | 59.103,00 |
| 26/4/2001 | 11,3300 | -4,31% | 12,0700 | 12,0700 | 11,2800 | 7.330 | 84.575,00 |
| 25/4/2001 | 11,8400 | 0,42% | 11,7900 | 12,1200 | 11,7900 | 10.044 | 120.291,00 |
| 24/4/2001 | 11,7900 | 4,06% | 11,3300 | 11,9600 | 11,2800 | 24.720 | 289.064,00 |
| 23/4/2001 | 11,3300 | -0,53% | 11,4500 | 11,5000 | 11,2800 | 5.015 | 57.173,00 |
| 20/4/2001 | 11,3900 | 0,53% | 11,5000 | 11,5600 | 11,3300 | 3.243 | 37.238,00 |
| 19/4/2001 | 11,3300 | 0,98% | 11,7900 | 11,7900 | 11,2200 | 9.374 | 107.062,00 |
| 18/4/2001 | 11,2200 | 1,54% | 11,2800 | 11,3900 | 11,0500 | 2.414 | 27.083,00 |
| 17/4/2001 | 11,0500 | -2,04% | 11,3300 | 11,3900 | 10,8300 | 3.134 | 34.906,00 |
| 12/4/2001 | 11,2800 | 0,53% | 11,2800 | 11,4500 | 10,9900 | 3.441 | 38.964,00 |
| 11/4/2001 | 11,2200 | -2,43% | 11,6200 | 11,6200 | 11,1700 | 3.423 | 39.214,00 |
| 10/4/2001 | 11,5000 | 1,50% | 11,3300 | 11,6200 | 11,3300 | 6.508 | 75.143,00 |
| 09/4/2001 | 11,3300 | -1,99% | 11,4500 | 11,5600 | 11,1700 | 3.631 | ,00 |
| 06/4/2001 | 11,5600 | 0,00% | 11,8400 | 12,4600 | 11,3900 | 16.690 | 198.964,00 |
| 05/4/2001 | 11,5600 | 6,74% | 11,1100 | 11,6700 | 10,8300 | 9.501 | 107.947,00 |
| 04/4/2001 | 10,8300 | 3,24% | 10,4300 | 10,9300 | 9,9700 | 5.915 | 61.617,00 |
| 03/4/2001 | 10,4900 | -7,00% | 11,1700 | 11,3300 | 10,4900 | 5.714 | 62.024,00 |
| 02/4/2001 | 11,2800 | 0,53% | 11,2200 | 11,6200 | 11,1100 | 5.915 | ,00 |
| 30/3/2001 | 11,2200 | -0,97% | 11,5600 | 11,9600 | 11,1100 | 8.597 | 100.368,00 |
| 29/3/2001 | 11,3300 | -2,91% | 11,3900 | 11,6200 | 11,1100 | 9.575 | 108.769,00 |
| 28/3/2001 | 11,6700 | 4,48% | 11,3300 | 12,0200 | 11,1100 | 18.695 | 218.377,00 |
| 27/3/2001 | 11,1700 | -2,45% | 11,5000 | 11,5000 | 10,8300 | 2.763 | 30.849,00 |
| 26/3/2001 | 11,4500 | -0,43% | 11,9000 | 11,9000 | 11,3900 | 10.185 | 119.114,00 |
| 23/3/2001 | 11,5000 | 7,38% | 10,6500 | 11,6200 | 10,6500 | 15.444 | 174.758,00 |
| 22/3/2001 | 10,7100 | 0,56% | 10,6500 | 11,0500 | 10,2000 | 9.317 | ,00 |
| 21/3/2001 | 10,6500 | -1,66% | 10,2600 | 10,8300 | 10,2600 | 7.934 | 84.857,00 |
| 20/3/2001 | 10,8300 | 4,44% | 10,7700 | 11,2200 | 10,4900 | 6.511 | 69.583,00 |
| 19/3/2001 | 10,3700 | -7,58% | 10,4300 | 11,3300 | 10,3100 | 7.545 | 80.505,00 |
| 16/3/2001 | 11,2200 | -2,43% | 11,6700 | 11,9600 | 11,1100 | 24.942 | 285.758,00 |
| 15/3/2001 | 11,5000 | 3,51% | 10,0900 | 11,9000 | 10,0900 | 27.472 | 302.392,00 |
| 14/3/2001 | 11,1100 | -11,69% | 12,5800 | 13,4900 | 11,1100 | 69.822 | 882.497,00 |
| 13/3/2001 | 12,5800 | 5,71% | 11,9000 | 12,7000 | 11,2200 | 38.004 | 457.121,00 |
| 12/3/2001 | 11,9000 | 1,45% | 11,9600 | 12,7500 | 11,6700 | 44.805 | 545.744,00 |
| 09/3/2001 | 11,7300 | -0,93% | 12,1800 | 12,1800 | 11,5000 | 13.027 | 154.886,00 |
| 08/3/2001 | 11,8400 | 5,53% | 11,3300 | 11,9600 | 11,3300 | 27.670 | 325.903,00 |
| 07/3/2001 | 11,2200 | -0,97% | 11,5600 | 11,6200 | 10,9900 | 14.385 | 163.420,00 |
| 06/3/2001 | 11,3300 | -3,41% | 11,7300 | 12,0200 | 11,2200 | 22.708 | 260.789,00 |
| 05/3/2001 | 11,7300 | 5,58% | 11,9600 | 12,0700 | 11,3900 | 25.065 | 292.885,00 |
| 02/3/2001 | 11,1100 | 12,00% | 10,3100 | 11,1100 | 10,0300 | 23.534 | 252.534,00 |
| 01/3/2001 | 9,9200 | -10,71% | 11,0500 | 11,2200 | 9,8000 | 34.612 | 350.336,00 |
| 28/2/2001 | 11,1100 | 0,00% | 11,3300 | 11,6700 | 11,0500 | 13.323 | 150.751,00 |
| 27/2/2001 | 11,1100 | 1,09% | 11,1700 | 11,2800 | 10,9900 | 2.816 | 31.246,00 |
| 23/2/2001 | 10,9900 | 0,00% | 11,3300 | 11,5600 | 10,8300 | 4.076 | 45.183,00 |
| 22/2/2001 | 10,9900 | 0,00% | 10,5900 | 11,6700 | 10,2000 | 7.609 | 83.940,00 |
| 21/2/2001 | 10,9900 | -7,65% | 11,3900 | 12,0700 | 10,9300 | 7.457 | 85.772,00 |
| 20/2/2001 | 11,9000 | -7,47% | 12,9800 | 13,2000 | 11,3300 | 30.660 | 380.052,00 |
| 19/2/2001 | 12,8600 | 3,21% | 12,4600 | 13,2000 | 11,8400 | 17.011 | 214.273,00 |
| 16/2/2001 | 12,4600 | 11,05% | 11,1100 | 12,5200 | 11,0500 | 57.787 | 708.291,00 |
| 15/2/2001 | 11,2200 | 0,45% | 11,2200 | 11,5000 | 10,8300 | 21.381 | 240.176,00 |
| 14/2/2001 | 11,1700 | 5,48% | 11,1700 | 11,5000 | 10,7100 | 34.161 | 379.589,00 |
| 13/2/2001 | 10,5900 | 11,95% | 9,4600 | 10,5900 | 9,3500 | 41.897 | 438.730,74 |
| 12/2/2001 | 9,4600 | 3,05% | 9,1200 | 9,5200 | 8,9600 | 7.380 | 68.891,39 |
| 09/2/2001 | 9,1800 | 1,89% | 8,7300 | 9,4000 | 8,7300 | 6.864 | 62.997,21 |
| 08/2/2001 | 9,0100 | 1,24% | 8,9000 | 9,0600 | 8,7800 | 1.171 | 10.488,60 |
| 07/2/2001 | 8,9000 | -0,67% | 9,0100 | 9,0100 | 8,7300 | 730 | 6.488,60 |
| 06/2/2001 | 8,9600 | 4,67% | 8,7800 | 9,0100 | 8,5600 | 6.194 | 54.991,81 |
| 05/2/2001 | 8,5600 | 0,00% | 8,8400 | 8,8400 | 8,5000 | 4.432 | 37.995,19 |
| 02/2/2001 | 8,5600 | 0,00% | 8,5600 | 9,1200 | 8,5000 | 13.267 | 116.030,99 |
| 01/2/2001 | 8,5600 | -4,99% | 9,1800 | 9,1800 | 8,5000 | 14.498 | 125.294,38 |
| 31/1/2001 | 9,0100 | -3,12% | 9,3000 | 9,4600 | 8,9000 | 3.857 | 35.361,79 |
| 30/1/2001 | 9,3000 | 3,22% | 8,6100 | 9,3500 | 8,6100 | 20.297 | 184.232,81 |
| 29/1/2001 | 9,0100 | 10,42% | 9,1200 | 9,1200 | 8,5000 | 32.230 | 290.650,39 |
| 26/1/2001 | 8,1600 | 11,63% | 8,0500 | 8,1600 | 8,0500 | 16.147 | 131.486,49 |
| 25/1/2001 | 7,3100 | 5,33% | 7,2300 | 7,3100 | 6,8600 | 3.769 | 26.680,10 |
| 24/1/2001 | 6,9400 | 4,68% | 7,2300 | 7,2300 | 6,6900 | 2.731 | 18.574,00 |
| 23/1/2001 | 6,6300 | 0,00% | 6,6300 | 6,8000 | 6,4000 | 6.875 | 45.237,39 |
| 22/1/2001 | 6,6300 | -10,04% | 7,0800 | 7,0800 | 6,5200 | 2.618 | 17.571,50 |
| 19/1/2001 | 7,3700 | -8,10% | 8,2200 | 8,2200 | 7,2800 | 3.000 | 22.487,10 |
| 18/1/2001 | 8,0200 | -3,37% | 8,1900 | 8,4700 | 7,6500 | 3.225 | 26.452,40 |
| 17/1/2001 | 8,3000 | 1,34% | 8,4400 | 8,5000 | 8,2200 | 3.917 | 32.929,51 |
| 16/1/2001 | 8,1900 | -2,03% | 8,5000 | 8,5000 | 8,1300 | 2.131 | 17.518,10 |
| 15/1/2001 | 8,3600 | -7,73% | 9,4000 | 9,4000 | 8,3300 | 4.831 | 41.580,01 |
| 12/1/2001 | 9,0600 | -3,10% | 9,8600 | 10,1400 | 8,7800 | 9.289 | 85.581,01 |
| 11/1/2001 | 9,3500 | 10,39% | 8,4100 | 9,4600 | 8,4100 | 13.852 | ,00 |
| 10/1/2001 | 8,4700 | -0,35% | 8,4400 | 8,6100 | 8,1300 | 7.422 | ,00 |
| 09/1/2001 | 8,5000 | 0,00% | 8,7800 | 9,0600 | 8,1600 | 8.947 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|