Συνεχης ενημερωση

MICROLAND COMPUTERS (ΜΛΑΝΤ)

0,6400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/8/2004	0,5700	0,00%	0,5400	0,5700	0,5400	536	,00
20/8/2004	0,5700	5,56%	0,5400	0,5700	0,5400	896	,00
19/8/2004	0,5400	0,00%	0,5400	0,5700	0,5400	4.514	,00
18/8/2004	0,5400	-5,26%	0,5400	0,5400	0,5400	2.311	,00
17/8/2004	0,5700	0,00%	0,5700	0,5700	0,5700	3.649	,00
16/8/2004	0,5700	-3,39%	0,5400	0,5700	0,5400	91	,00
12/8/2004	0,5900	0,00%	0,6500	0,6500	0,5400	10.521	,00
11/8/2004	0,5900	0,00%	0,5900	0,5900	0,5900	8.830	,00
10/8/2004	0,5900	-9,23%	0,5900	0,5900	0,5900	8.456	,00
09/8/2004	0,6500	4,84%	0,6500	0,6500	0,5700	1.454	,00
06/8/2004	0,6200	8,77%	0,5700	0,6200	0,5700	56	,00
05/8/2004	0,5700	-3,39%	0,6500	0,6500	0,5700	6.151	,00
04/8/2004	0,5900	-9,23%	0,6500	0,6500	0,5900	2.682	,00
03/8/2004	0,6500	0,00%	0,6500	0,6800	0,6500	4.694	,00
02/8/2004	0,6500	-12,16%	0,7100	0,7100	0,6500	2.117	,00
30/7/2004	0,7400	0,00%	0,6800	0,7400	0,6800	398	,00
29/7/2004	0,7400	4,23%	0,7100	0,7400	0,7100	21	,00
28/7/2004	0,7100	0,00%	0,7400	0,7400	0,7100	1.175	,00
27/7/2004	0,7100	9,23%	0,6800	0,7100	0,6500	1.475	,00
26/7/2004	0,6500	0,00%	0,6800	0,6800	0,6500	1.764	,00
23/7/2004	0,6500	4,84%	0,5700	0,6500	0,5700	952	,00
22/7/2004	0,6200	0,00%	0,5700	0,6500	0,5700	229	,00
21/7/2004	0,6200	5,08%	0,5900	0,6200	0,5700	384	,00
20/7/2004	0,5900	-9,23%	0,5900	0,5900	0,5900	857	,00
19/7/2004	0,6500	-4,41%	0,6200	0,6500	0,6200	3.370	,00
16/7/2004	0,6800	4,62%	0,6500	0,6800	0,6500	1.976	,00
15/7/2004	0,6500	-4,41%	0,7100	0,7100	0,6200	1.824	,00
14/7/2004	0,6800	-4,23%	0,7100	0,7100	0,6800	3.194	,00
13/7/2004	0,7100	4,41%	0,7100	0,7100	0,7100	3.935	,00
12/7/2004	0,6800	4,62%	0,6500	0,7100	0,6500	1.482	,00
09/7/2004	0,6500	4,84%	0,6200	0,6500	0,6200	910	,00
08/7/2004	0,6200	5,08%	0,6200	0,6200	0,6200	2.223	,00
07/7/2004	0,5900	0,00%	0,6200	0,6200	0,5900	4.782	,00
06/7/2004	0,5900	9,26%	0,5700	0,5900	0,5700	7.436	,00
05/7/2004	0,5400	12,50%	0,5400	0,5400	0,5400	1.062	,00
02/7/2004	0,4800	-11,11%	0,5400	0,5700	0,4800	5.774	,00
01/7/2004	0,5400	12,50%	0,4800	0,5400	0,4800	9.360	,00
30/6/2004	0,4800	6,67%	0,4200	0,4800	0,4200	15.243	,00
29/6/2004	0,4500	-11,76%	0,4500	0,4500	0,4500	10.729	,00
28/6/2004	0,5100	0,00%	0,5100	0,5100	0,5100	3.614	,00
25/6/2004	0,5100	-10,53%	0,5700	0,5700	0,5100	6.494	,00
24/6/2004	0,5700	-3,39%	0,6500	0,6500	0,5400	9.755	,00
23/6/2004	0,5900	-9,23%	0,6800	0,6800	0,5900	6.681	,00
22/6/2004	0,6500	0,00%	0,6500	0,6500	0,6500	7.524	,00
21/6/2004	0,6500	10,17%	0,6500	0,6500	0,5900	4.821	,00
18/6/2004	0,5900	-4,84%	0,6200	0,6200	0,5900	2.505	,00
17/6/2004	0,6200	0,00%	0,5900	0,6200	0,5900	2.311	,00
16/6/2004	0,6200	0,00%	0,6500	0,6500	0,6200	2.011	,00
15/6/2004	0,6200	0,00%	0,6800	0,6800	0,6200	13.560	,00
14/6/2004	0,6200	-8,82%	0,6500	0,6500	0,6200	5.791	,00
11/6/2004	0,6800	0,00%	0,7400	0,7400	0,6800	3.645	,00
10/6/2004	0,6800	-8,11%	0,7100	0,7100	0,6800	6.529	,00
09/6/2004	0,7400	4,23%	0,7600	0,7600	0,7400	6.155	,00
08/6/2004	0,7100	4,41%	0,6500	0,7100	0,6500	11.971	,00
07/6/2004	0,6800	-8,11%	0,7400	0,7400	0,6800	8.234	,00
04/6/2004	0,7400	-6,33%	0,7900	0,7900	0,7400	6.889	,00
03/6/2004	0,7900	-7,06%	0,8500	0,8500	0,7900	4.877	,00
02/6/2004	0,8500	11,84%	0,7900	0,8500	0,7900	23.160	,00
01/6/2004	0,7600	0,00%	0,7900	0,7900	0,7600	13.277	,00
28/5/2004	0,7600	2,70%	0,7600	0,7600	0,7600	6.229	,00
27/5/2004	0,7400	-2,63%	0,7400	0,7600	0,7400	7.288	,00
26/5/2004	0,7600	2,70%	0,7100	0,7900	0,7100	1.136	,00
25/5/2004	0,7400	0,00%	0,7100	0,7400	0,7100	744	,00
24/5/2004	0,7400	0,00%	0,7100	0,7400	0,7100	709	,00
21/5/2004	0,7400	0,00%	0,7400	0,7400	0,7100	2.025	,00
20/5/2004	0,7400	-2,63%	0,7400	0,7400	0,7400	1.782	,00
19/5/2004	0,7600	0,00%	0,7400	0,7600	0,7400	536	,00
18/5/2004	0,7600	0,00%	0,7400	0,7600	0,7400	10.574	,00
17/5/2004	0,7600	0,00%	0,7400	0,7600	0,7400	1.341	,00
14/5/2004	0,7600	0,00%	0,7600	0,7600	0,7600	2.618	,00
13/5/2004	0,7600	-3,80%	0,7900	0,7900	0,7400	3.928	,00
12/5/2004	0,7900	0,00%	0,7900	0,7900	0,7900	3.060	,00
11/5/2004	0,7900	0,00%	0,7600	0,7900	0,7600	2.131	,00
10/5/2004	0,7900	0,00%	0,7900	0,7900	0,7900	35	,00
07/5/2004	0,7900	0,00%	0,7900	0,7900	0,7600	2.848	,00
06/5/2004	0,7900	0,00%	0,7900	0,7900	0,7900	4.041	,00
05/5/2004	0,7900	-3,66%	0,7900	0,7900	0,7600	4.351	,00
04/5/2004	0,8200	-3,53%	0,8200	0,8200	0,8200	2.364	,00
03/5/2004	0,8500	0,00%	0,8500	0,8500	0,7600	885	,00
30/4/2004	0,8500	0,00%	0,7900	0,8500	0,7900	4.718	,00
29/4/2004	0,8500	3,66%	0,8200	0,8500	0,8200	5.025	,00
28/4/2004	0,8200	-3,53%	0,8500	0,8500	0,8200	3.892	,00
27/4/2004	0,8500	-3,41%	0,8500	0,9100	0,8500	3.769	,00
26/4/2004	0,8800	-3,30%	0,9100	0,9100	0,8800	4.355	,00
23/4/2004	0,9100	0,00%	0,9100	0,9100	0,8800	1.461	,00
22/4/2004	0,9100	-8,08%	1,0200	1,0200	0,9100	2.721	,00
21/4/2004	0,9900	3,13%	0,9300	0,9900	0,9300	589	,00
20/4/2004	0,9600	-5,88%	0,9600	0,9600	0,9600	169	,00
19/4/2004	1,0200	3,03%	1,0200	1,0200	0,9600	261	,00
16/4/2004	0,9900	0,00%	1,0200	1,0200	0,9900	2.290	,00
15/4/2004	0,9900	-2,94%	0,9600	0,9900	0,9600	398	,00
14/4/2004	1,0200	0,00%	1,0200	1,0200	0,9300	5.343	,00
13/4/2004	1,0200	-2,86%	1,0500	1,0500	1,0200	818	,00
08/4/2004	1,0500	6,06%	0,9100	1,0500	0,9100	483	,00
07/4/2004	0,9900	-5,71%	1,0200	1,0200	0,9900	247	,00
06/4/2004	1,0500	0,00%	1,0500	1,0500	1,0500	352	,00
05/4/2004	1,0500	6,06%	0,9100	1,0500	0,9100	744	,00
02/4/2004	0,9900	-2,94%	1,0200	1,0200	0,9900	635	,00
01/4/2004	1,0200	-2,86%	1,0200	1,0500	1,0200	1.994	,00
31/3/2004	1,0500	2,94%	1,0200	1,0700	1,0200	5.763	,00
30/3/2004	1,0200	6,25%	1,0500	1,0500	0,9900	2.572	,00
29/3/2004	0,9600	3,23%	0,9300	0,9600	0,9300	1.447	,00
26/3/2004	0,9300	9,41%	0,8800	0,9300	0,8800	2.608	,00
24/3/2004	0,8500	0,00%	0,8800	0,8800	0,8500	8.632	,00
23/3/2004	0,8500	-3,41%	0,7900	0,8500	0,7900	9.741	,00
22/3/2004	0,8800	-11,11%	0,9100	0,9100	0,8800	10.161	,00
19/3/2004	0,9900	-2,94%	0,9900	0,9900	0,9900	2.442	,00
18/3/2004	1,0200	-4,67%	1,0700	1,0700	1,0200	6.624	,00
17/3/2004	1,0700	4,90%	1,0500	1,0700	1,0500	3.469	,00
16/3/2004	1,0200	3,03%	0,9900	1,0200	0,9900	6.314	,00
15/3/2004	0,9900	-5,71%	0,9300	0,9900	0,9300	7.669	,00
12/3/2004	1,0500	-7,08%	1,0200	1,0700	1,0200	19.849	,00
11/3/2004	1,1300	-9,60%	1,1900	1,1900	1,1100	6.324	,00
10/3/2004	1,2500	7,76%	1,1600	1,2500	1,1600	1.432	,00
09/3/2004	1,1600	0,00%	1,1600	1,2500	1,1600	5.763	,00
08/3/2004	1,1600	-4,92%	1,2700	1,2700	1,1300	8.661	,00
05/3/2004	1,2200	2,52%	1,2200	1,2700	1,2200	12.194	,00
04/3/2004	1,1900	2,59%	1,1600	1,2500	1,1600	4.598	,00
03/3/2004	1,1600	-2,52%	1,1900	1,2200	1,1600	1.552	,00
02/3/2004	1,1900	-4,80%	1,2700	1,2700	1,1600	1.295	,00
01/3/2004	1,2500	-6,02%	1,3300	1,4100	1,2200	7.207	,00
27/2/2004	1,3300	11,76%	1,2700	1,3300	1,2500	9.197	,00
26/2/2004	1,1900	-4,80%	1,1900	1,2700	1,1900	1.588	,00
25/2/2004	1,2500	7,76%	1,2200	1,2500	1,1300	11.170	,00
24/2/2004	1,1600	-2,52%	1,1300	1,1600	1,1300	5.555	,00
20/2/2004	1,1900	-2,46%	1,2200	1,2200	1,1900	3.709	,00
19/2/2004	1,2200	-6,87%	1,2700	1,2700	1,1900	6.211	,00
18/2/2004	1,3100	-1,50%	1,3100	1,3100	1,2700	2.498	,00
17/2/2004	1,3300	-4,32%	1,3600	1,3600	1,3100	4.090	,00
16/2/2004	1,3900	0,00%	1,3900	1,3900	1,3300	2.650	,00
13/2/2004	1,3900	0,00%	1,3300	1,4100	1,3100	4.902	,00
12/2/2004	1,3900	0,00%	1,3900	1,4100	1,3600	13.171	,00
11/2/2004	1,3900	4,51%	1,2700	1,3900	1,2500	12.727	,00
10/2/2004	1,3300	1,53%	1,3000	1,3600	1,2500	8.138	,00
09/2/2004	1,3100	-7,09%	1,3900	1,5100	1,2500	28.330	,00
06/2/2004	1,4100	-4,08%	1,4700	1,5300	1,3900	5.809	,00
05/2/2004	1,4700	0,00%	1,5300	1,5300	1,4100	8.505	,00
04/2/2004	1,4700	1,38%	1,3300	1,5100	1,3300	2.385	,00
03/2/2004	1,4500	-3,97%	1,5100	1,5100	1,3900	5.188	,00
02/2/2004	1,5100	0,00%	1,5500	1,5500	1,5100	9.917	,00
30/1/2004	1,5100	-2,58%	1,6100	1,6500	1,4700	10.069	,00
29/1/2004	1,5500	1,31%	1,4700	1,5900	1,4500	11.237	,00
28/1/2004	1,5300	-7,27%	1,5900	1,6500	1,5100	7.771	,00
27/1/2004	1,6500	3,77%	1,5900	1,7000	1,5900	10.027	,00
26/1/2004	1,5900	-11,17%	1,7000	1,7000	1,5900	14.735	,00
23/1/2004	1,7900	-4,28%	1,8700	1,8700	1,7900	6.949	,00
22/1/2004	1,8700	-3,11%	1,9500	1,9900	1,7500	9.670	,00
21/1/2004	1,9300	-1,03%	1,9900	2,0400	1,8400	18.052	,00
20/1/2004	1,9500	8,94%	1,9500	2,1000	1,8700	90.388	,00
19/1/2004	1,7900	16,99%	1,5900	1,7900	1,5900	58.796	,00
16/1/2004	1,5300	5,52%	1,3900	1,5300	1,3900	8.174	,00
15/1/2004	1,4500	-3,97%	1,4500	1,5500	1,4500	5.265	,00
14/1/2004	1,5100	-2,58%	1,5500	1,5500	1,5100	2.502	,00
13/1/2004	1,5500	9,15%	1,3900	1,5500	1,3900	12.310	,00
12/1/2004	1,4200	-3,40%	1,4500	1,4500	1,3900	2.858	,00
09/1/2004	1,4700	-3,92%	1,5300	1,5500	1,4100	3.388	,00
08/1/2004	1,5300	-1,29%	1,4700	1,5900	1,4700	6.021	,00
07/1/2004	1,5500	2,65%	1,5500	1,5500	1,5100	12.028	,00
05/1/2004	1,5100	4,14%	1,4700	1,5300	1,4500	8.121	,00
02/1/2004	1,4500	9,02%	1,3600	1,4700	1,3600	13.775	,00
31/12/2003	1,3300	1,53%	1,3100	1,3300	1,3100	3.645	,00
30/12/2003	1,3100	3,15%	1,2700	1,3100	1,2700	3.889	,00
29/12/2003	1,2700	0,00%	1,3100	1,3100	1,2500	2.304	,00
24/12/2003	1,2700	1,60%	1,2500	1,2700	1,1600	4.312	,00
23/12/2003	1,2500	-1,57%	1,1900	1,2800	1,1900	3.208	,00
22/12/2003	1,2700	-0,78%	1,2500	1,2700	1,2200	7.415	,00
19/12/2003	1,2800	4,92%	1,2200	1,2800	1,1900	4.270	,00
18/12/2003	1,2200	2,52%	1,1900	1,2500	1,1300	7.291	,00
17/12/2003	1,1900	11,21%	1,0700	1,1900	1,0500	714.974	,00
16/12/2003	1,0700	-7,76%	1,1600	1,1600	1,0700	4.881	,00
15/12/2003	1,1600	-4,92%	1,2700	1,2700	1,0700	3.847	,00
12/12/2003	1,2200	0,00%	1,2200	1,3600	1,2200	5.121	,00
11/12/2003	1,2200	0,00%	1,2200	1,2700	1,1900	1.630	,00
10/12/2003	1,2200	-6,87%	1,2200	1,3100	1,2200	6.522	,00
09/12/2003	1,3100	3,15%	1,2700	1,3100	1,2500	8.378	,00
08/12/2003	1,2700	-4,51%	1,2700	1,3300	1,2700	3.988	,00
05/12/2003	1,3300	-4,32%	1,4100	1,4100	1,3100	49.351	,00
04/12/2003	1,3900	-1,42%	1,4100	1,4100	1,3600	1.651	,00
03/12/2003	1,4100	1,44%	1,3300	1,4100	1,3300	1.870	,00
02/12/2003	1,3900	0,00%	1,3900	1,3900	1,3300	2.745	,00
01/12/2003	1,3900	0,00%	1,3900	1,4100	1,3900	1.143	,00
28/11/2003	1,3900	2,21%	1,3600	1,4100	1,3600	5.664	,00
27/11/2003	1,3600	7,09%	1,3300	1,3600	1,3100	3.501	,00
26/11/2003	1,2700	-6,62%	1,3300	1,3300	1,2200	12.896	,00
25/11/2003	1,3600	-3,55%	1,4100	1,4500	1,3600	4.574	,00
24/11/2003	1,4100	3,68%	1,4100	1,4100	1,3900	2.135	,00
21/11/2003	1,3600	0,00%	1,4100	1,4700	1,3600	4.383	,00
20/11/2003	1,3600	-7,48%	1,5300	1,5300	1,3300	6.949	,00
19/11/2003	1,4700	-3,92%	1,4700	1,5300	1,4100	15.511	,00
18/11/2003	1,5300	1,32%	1,4700	1,5300	1,3300	5.576	,00
17/11/2003	1,5100	-2,58%	1,5100	1,5100	1,4700	4.912	,00
14/11/2003	1,5500	0,00%	1,5300	1,6500	1,5300	3.811	,00
13/11/2003	1,5500	-3,73%	1,6100	1,6100	1,5500	2.311	,00
12/11/2003	1,6100	1,26%	1,6100	1,6100	1,5500	2.961	,00
11/11/2003	1,5900	-3,64%	1,5900	1,6500	1,5500	3.109	,00
10/11/2003	1,6500	0,00%	1,5100	1,6500	1,5100	1.005	,00
07/11/2003	1,6500	-1,20%	1,6700	1,7000	1,6500	12.310	,00
06/11/2003	1,6700	3,73%	1,5100	1,6700	1,5100	4.489	,00
05/11/2003	1,6100	-2,42%	1,6100	1,6100	1,5900	1.627	,00
04/11/2003	1,6500	-1,20%	1,7000	1,7300	1,6500	5.262	,00
03/11/2003	1,6700	5,03%	1,6500	1,6700	1,6100	8.530	,00
31/10/2003	1,5900	5,30%	1,6500	1,6500	1,5100	9.515	,00
30/10/2003	1,5100	0,00%	1,5100	1,5100	1,4100	4.715	,00
29/10/2003	1,5100	-1,31%	1,5300	1,5500	1,4700	5.523	,00
27/10/2003	1,5300	-8,38%	1,6500	1,7300	1,3900	22.542	,00
24/10/2003	1,6700	-1,76%	1,6700	1,6700	1,6700	1.658	,00
23/10/2003	1,7000	-2,86%	1,7000	1,7500	1,6700	2.795	,00
22/10/2003	1,7500	-3,31%	1,8100	1,8400	1,7500	5.001	,00
21/10/2003	1,8100	4,62%	1,7000	1,8100	1,7000	3.914	,00
20/10/2003	1,7300	-1,14%	1,7300	1,7900	1,7300	8.107	,00
17/10/2003	1,7500	0,00%	1,7000	1,7900	1,7000	6.031	,00
16/10/2003	1,7500	-3,31%	1,7300	1,8100	1,7300	868	,00
15/10/2003	1,8100	1,12%	1,7000	1,8100	1,7000	2.089	,00
14/10/2003	1,7900	0,00%	1,6500	1,8100	1,6500	2.816	,00
13/10/2003	1,7900	0,00%	1,8400	1,8400	1,7900	3.342	,00
10/10/2003	1,7900	-1,10%	1,8400	1,8700	1,7900	6.289	,00
09/10/2003	1,8100	-3,21%	1,8700	1,9000	1,8100	6.818	,00
08/10/2003	1,8700	4,47%	1,7000	1,9300	1,7000	7.260	,00
07/10/2003	1,7900	-8,21%	1,9300	1,9300	1,7500	4.789	,00
06/10/2003	1,9500	5,98%	1,8400	1,9900	1,8400	11.488	,00
03/10/2003	1,8400	6,36%	1,7300	1,8400	1,7000	8.654	,00
02/10/2003	1,7300	11,61%	1,5500	1,7300	1,5500	9.240	,00
01/10/2003	1,5500	-6,06%	1,5900	1,6100	1,5500	3.991	,00
30/9/2003	1,6500	2,48%	1,6100	1,6700	1,5900	5.841	,00
29/9/2003	1,6100	-5,29%	1,6700	1,6700	1,5500	3.776	,00
26/9/2003	1,7000	1,80%	1,6500	1,7500	1,5900	4.920	,00
25/9/2003	1,6700	-6,70%	1,7900	1,7900	1,6100	3.910	,00
24/9/2003	1,7900	2,29%	1,9000	1,9000	1,7900	2.128	,00
23/9/2003	1,7500	-2,23%	1,7000	1,8100	1,7000	3.638	,00
22/9/2003	1,7900	-1,10%	1,8100	1,8100	1,7300	3.571	,00
19/9/2003	1,8100	3,43%	1,7000	1,8700	1,6700	5.121	,00
18/9/2003	1,7500	-7,89%	1,9000	1,9000	1,7500	4.175	,00
17/9/2003	1,9000	8,57%	1,8100	1,9000	1,7900	6.017	,00
16/9/2003	1,7500	-4,89%	1,8400	1,8400	1,7000	9.963	,00
15/9/2003	1,8400	-3,16%	1,9300	1,9300	1,8100	4.644	,00
12/9/2003	1,9000	-6,86%	1,8400	2,1000	1,8400	4.644	,00
11/9/2003	2,0400	2,51%	1,9900	2,1000	1,9500	8.957	,00
10/9/2003	1,9900	3,11%	1,7000	2,0400	1,7000	8.760	,00
09/9/2003	1,9300	-1,03%	1,9500	2,0100	1,9300	3.402	,00
08/9/2003	1,9500	-8,45%	1,9300	2,0100	1,9300	995	,00
05/9/2003	2,1300	0,00%	2,1300	2,2100	2,0400	6.783	,00
04/9/2003	2,1300	1,43%	2,1000	2,2400	2,1000	7.358	,00
03/9/2003	2,1000	1,45%	2,1500	2,1500	2,1000	10.821	,00
02/9/2003	2,0700	-3,72%	2,2400	2,2400	1,9900	13.404	,00
01/9/2003	2,1500	-7,33%	2,4100	2,4100	2,0700	21.596	,00
29/8/2003	2,3200	-1,28%	2,2900	2,4400	2,2900	11.371	,00
28/8/2003	2,3500	0,00%	2,4100	2,4100	2,3200	9.194	,00
27/8/2003	2,3500	0,00%	2,3800	2,4100	2,3200	24.490	,00
26/8/2003	2,3500	-4,47%	2,4100	2,5200	2,3200	16.951	,00
25/8/2003	2,4600	-4,65%	2,5200	2,5500	2,4400	10.136	,00
22/8/2003	2,5800	-0,77%	2,5200	2,6000	2,5200	13.620	,00
21/8/2003	2,6000	5,69%	2,5500	2,6600	2,5500	14.410	,00
20/8/2003	2,4600	-1,20%	2,5500	2,6000	2,4600	35.985	,00
19/8/2003	2,4900	-6,39%	2,6600	2,7200	2,4900	33.003	,00
18/8/2003	2,6600	5,56%	2,4900	2,6900	2,4900	28.510	,00
14/8/2003	2,5200	4,56%	2,5200	2,6400	2,4600	32.071	,00
13/8/2003	2,4100	7,59%	2,2400	2,4100	2,2400	29.085	,00
12/8/2003	2,2400	-5,88%	2,2700	2,3200	2,1000	26.202	,00
11/8/2003	2,3800	-10,53%	2,6600	2,6900	2,3500	32.541	,00
08/8/2003	2,6600	-3,27%	2,8000	2,8400	2,6000	24.557	,00
07/8/2003	2,7500	-4,84%	2,8900	3,0800	2,7200	75.098	,00
06/8/2003	2,8900	7,43%	2,7800	3,0000	2,5500	78.045	,00
05/8/2003	2,6900	11,62%	2,4100	2,6900	2,4100	57.310	,00
04/8/2003	2,4100	2,55%	2,3500	2,4100	2,3500	7.662	,00
01/8/2003	2,3500	4,91%	2,1500	2,3500	2,1500	23.996	,00
31/7/2003	2,2400	2,75%	2,2400	2,2900	2,2400	14.685	,00
30/7/2003	2,1800	0,00%	2,1800	2,3200	2,1500	26.163	,00
29/7/2003	2,1800	3,81%	2,1300	2,1800	2,0400	19.440	,00
28/7/2003	2,1000	-7,49%	2,1800	2,4400	2,0400	13.214	,00
25/7/2003	2,2700	-6,97%	2,4400	2,4400	2,1800	13.905	,00
24/7/2003	2,4400	-2,01%	2,5500	2,5800	2,4400	19.076	,00
23/7/2003	2,4900	2,05%	2,4400	2,6600	2,4400	51.649	,00
22/7/2003	2,4400	3,83%	2,6000	2,6000	2,4100	70.937	,00
21/7/2003	2,3500	16,92%	2,0700	2,3500	2,0700	55.965	,00
18/7/2003	2,0100	9,24%	1,9300	2,0400	1,9000	52.034	,00
17/7/2003	1,8400	0,00%	1,8400	1,8700	1,7500	13.157	,00
16/7/2003	1,8400	1,66%	1,9900	1,9900	1,8400	26.975	,00
15/7/2003	1,8100	4,62%	1,8100	1,8400	1,7500	33.232	,00
14/7/2003	1,7300	7,45%	1,6100	1,7900	1,6100	28.238	,00
11/7/2003	1,6100	1,26%	1,7000	1,7000	1,5900	6.338	,00
10/7/2003	1,5900	3,92%	1,5300	1,6100	1,5100	13.390	,00
09/7/2003	1,5300	0,00%	1,5100	1,5900	1,5100	4.595	,00
08/7/2003	1,5300	-3,77%	1,5900	1,6100	1,5100	19.443	,00
07/7/2003	1,5900	3,92%	1,5300	1,6100	1,5300	12.360	,00
04/7/2003	1,5300	1,32%	1,5300	1,5500	1,5100	2.947	,00
03/7/2003	1,5100	-2,58%	1,5500	1,6500	1,5100	6.324	,00
02/7/2003	1,5500	6,90%	1,5100	1,5500	1,4700	6.282	,00
01/7/2003	1,4500	4,32%	1,4700	1,4700	1,3900	4.044	,00
30/6/2003	1,3900	0,00%	1,3600	1,4100	1,3100	8.438	,00
27/6/2003	1,3900	-4,14%	1,4500	1,4700	1,3900	6.458	,00
26/6/2003	1,4500	0,00%	1,4700	1,5100	1,4100	14.174	,00
25/6/2003	1,4500	2,84%	1,4700	1,5500	1,4100	28.895	,00
24/6/2003	1,4100	-6,62%	1,5100	1,5300	1,3600	15.709	,00
23/6/2003	1,5100	-1,31%	1,5300	1,5900	1,4500	10.436	,00
20/6/2003	1,5300	-4,97%	1,5500	1,5500	1,5300	3.134	,00
19/6/2003	1,6100	-2,42%	1,6500	1,6700	1,5500	14.442	,00
18/6/2003	1,6500	-1,20%	1,5900	1,7000	1,5900	34.874	,00
17/6/2003	1,6700	10,60%	1,5300	1,6700	1,5300	27.324	,00
13/6/2003	1,5100	4,14%	1,5100	1,5100	1,3900	28.732	,00
12/6/2003	1,4500	0,00%	1,4700	1,4700	1,3900	12.434	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%