Συνεχης ενημερωση

    Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒΑ Β.ΠΛΕΚΤ (ΜΙΝ)

    0,6150

    0,0200 (3,36%)

    • Άνοιγμα 0,6150
    • Υψηλό 0,6150
    • Χαμηλό 0,6050
    • Όγκος 38
    • Τζίρος 23 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/6/1997 1,1500 -5,74% 1,1500 1,1500 1,1500 1.000 ,00
    13/6/1997 1,2200 0,00% 1,2200 1,2200 1,2200 10 ,00
    12/6/1997 1,2200 3,39% 1,2300 1,2300 1,1400 26.880 ,00
    11/6/1997 1,1800 1,72% 1,1600 1,2000 1,1600 5.100 ,00
    10/6/1997 1,1600 8,41% 1,0700 1,1600 1,0600 19.440 ,00
    09/6/1997 1,0700 -4,46% 1,0900 1,1400 1,0600 5.760 ,00
    06/6/1997 1,1200 -1,75% 1,1100 1,1200 1,0900 5.210 ,00
    05/6/1997 1,1400 -0,87% 1,1600 1,1700 1,1400 1.800 ,00
    04/6/1997 1,1500 -7,26% 1,1700 1,1700 1,1400 8.000 ,00
    03/6/1997 1,2400 1,64% 1,2100 1,2400 1,2100 2.000 ,00
    02/6/1997 1,2200 -0,81% 1,1600 1,2200 1,1600 5.960 ,00
    30/5/1997 1,2300 -2,38% 1,1600 1,2600 1,1600 54.100 ,00
    29/5/1997 1,2600 -1,56% 1,3400 1,3800 1,2200 50.150 ,00
    28/5/1997 1,2800 7,56% 1,1900 1,2800 1,1900 50.410 ,00
    27/5/1997 1,1900 8,18% 1,0700 1,1900 1,0700 100.770 ,00
    23/5/1997 1,1000 1,85% 1,0900 1,1200 1,0900 14.810 ,00
    22/5/1997 1,0800 0,00% 1,0800 1,0800 1,0800 10 ,00
    21/5/1997 1,0800 -1,82% 1,1000 1,1000 1,0800 3.290 ,00
    20/5/1997 1,1000 0,92% 1,1600 1,1600 1,1000 3.000 ,00
    19/5/1997 1,0900 0,93% 1,0900 1,0900 1,0900 9.500 ,00
    16/5/1997 1,0800 -3,57% 1,1200 1,1200 1,0800 5.540 ,00
    15/5/1997 1,1200 -1,75% 1,1000 1,1300 1,1000 4.080 ,00
    14/5/1997 1,1400 -2,56% 1,1200 1,1400 1,1200 11.900 ,00
    13/5/1997 1,1700 0,00% 1,1700 1,1700 1,1700 10 ,00
    12/5/1997 1,1700 0,00% 1,1500 1,1700 1,1400 6.120 ,00
    09/5/1997 1,1700 4,46% 1,1200 1,1700 1,0900 3.540 ,00
    08/5/1997 1,1200 0,00% 1,1100 1,1300 1,0900 167.790 ,00
    07/5/1997 1,1200 2,75% 1,0900 1,1200 1,0900 6.000 ,00
    06/5/1997 1,0900 -4,39% 1,1100 1,1400 1,0600 17.190 ,00
    05/5/1997 1,1400 7,55% 1,0700 1,1400 1,0300 5.080 ,00
    02/5/1997 1,0600 -4,50% 1,0300 1,0600 1,0300 3.000 ,00
    30/4/1997 1,1100 3,74% 1,1100 1,1100 1,1100 30 ,00
    29/4/1997 1,0700 0,00% 1,0700 1,0700 1,0700 10 ,00
    24/4/1997 1,0700 0,00% 1,0700 1,0700 1,0700 1.500 ,00
    23/4/1997 1,0700 -1,83% 1,0700 1,0700 1,0700 500 ,00
    22/4/1997 1,0900 0,00% 1,0900 1,0900 1,0900 10 ,00
    21/4/1997 1,0900 0,00% 1,0900 1,0900 1,0900 10 ,00
    18/4/1997 1,0900 0,00% 1,0900 1,0900 1,0900 650 ,00
    17/4/1997 1,0900 -4,39% 1,0900 1,0900 1,0900 530 ,00
    16/4/1997 1,1400 4,59% 1,0800 1,1700 1,0800 3.800 ,00
    15/4/1997 1,0900 1,87% 1,0900 1,0900 1,0900 1.000 ,00
    14/4/1997 1,0700 -2,73% 1,0700 1,1400 1,0700 2.170 ,00
    11/4/1997 1,1000 -1,79% 1,1000 1,1000 1,1000 500 ,00
    10/4/1997 1,1200 0,00% 1,1200 1,1200 1,1200 10 ,00
    09/4/1997 1,1200 -0,88% 1,1600 1,1600 1,1000 3.000 ,00
    08/4/1997 1,1300 -3,42% 1,1300 1,1300 1,1200 4.200 ,00
    07/4/1997 1,1700 0,00% 1,1700 1,1700 1,1700 2.200 ,00
    04/4/1997 1,1700 6,36% 1,1000 1,1700 1,0900 7.590 ,00
    03/4/1997 1,1000 3,77% 1,0600 1,1000 1,0600 10.160 ,00
    02/4/1997 1,0600 0,00% 1,0600 1,0600 1,0600 2.000 ,00
    01/4/1997 1,0600 4,95% 0,9800 1,0600 0,9800 2.170 ,00
    31/3/1997 1,0100 -7,34% 1,0100 1,0200 1,0100 4.800 ,00
    28/3/1997 1,0900 2,83% 1,0800 1,0900 1,0800 1.500 ,00
    27/3/1997 1,0600 0,00% 1,0600 1,0600 1,0600 200 ,00
    26/3/1997 1,0600 -0,93% 1,0600 1,0600 1,0600 2.000 ,00
    24/3/1997 1,0700 0,94% 0,9800 1,0700 0,9800 600 ,00
    21/3/1997 1,0600 2,91% 1,0300 1,0600 1,0300 600 ,00
    20/3/1997 1,0300 -5,50% 1,0600 1,0600 1,0300 2.030 ,00
    19/3/1997 1,0900 0,00% 1,0900 1,0900 1,0900 10 ,00
    18/3/1997 1,0900 0,00% 1,1100 1,1100 1,0900 1.030 ,00
    17/3/1997 1,0900 7,92% 1,0200 1,0900 1,0200 1.730 ,00
    14/3/1997 1,0100 -1,94% 1,0300 1,0300 1,0100 850 ,00
    13/3/1997 1,0300 -2,83% 1,0600 1,0600 0,9800 6.870 ,00
    12/3/1997 1,0600 1,92% 1,0600 1,0600 1,0600 300 ,00
    11/3/1997 1,0400 0,00% 1,0600 1,0600 1,0400 700 ,00
    07/3/1997 1,0400 -4,59% 1,0600 1,0600 1,0400 2.000 ,00
    06/3/1997 1,0900 4,81% 1,0900 1,0900 1,0600 2.000 ,00
    05/3/1997 1,0400 6,12% 1,0300 1,0400 1,0300 1.300 ,00
    04/3/1997 0,9800 0,00% 0,9800 0,9800 0,9700 3.580 ,00
    03/3/1997 0,9800 -7,55% 1,0400 1,0700 0,9800 8.720 ,00
    28/2/1997 1,0600 0,00% 1,0600 1,0700 1,0600 1.000 ,00
    27/2/1997 1,0600 -0,93% 1,0900 1,0900 1,0600 1.700 ,00
    26/2/1997 1,0700 -3,60% 1,1200 1,1200 1,0600 4.940 ,00
    25/2/1997 1,1100 3,74% 1,0600 1,1100 1,0600 3.020 ,00
    24/2/1997 1,0700 0,94% 1,0600 1,0900 1,0600 3.600 ,00
    21/2/1997 1,0600 -1,85% 1,0900 1,0900 1,0600 3.600 ,00
    20/2/1997 1,0800 -0,92% 1,0900 1,0900 1,0800 3.100 ,00
    19/2/1997 1,0900 -2,68% 1,1100 1,1100 1,0900 1.500 ,00
    18/2/1997 1,1200 -0,88% 1,1300 1,1300 1,1200 2.600 ,00
    17/2/1997 1,1300 0,89% 1,1300 1,1300 1,1300 500 ,00
    14/2/1997 1,1200 -0,88% 1,1200 1,1200 1,1200 500 ,00
    13/2/1997 1,1300 -2,59% 1,1700 1,1700 1,1300 5.130 ,00
    12/2/1997 1,1600 -0,85% 1,1700 1,1900 1,1500 11.070 ,00
    11/2/1997 1,1700 0,86% 1,1600 1,1700 1,1600 4.400 ,00
    10/2/1997 1,1600 8,41% 1,0800 1,1600 1,0800 13.980 ,00
    07/2/1997 1,0700 0,00% 1,0600 1,0700 1,0400 2.370 ,00
    06/2/1997 1,0700 0,94% 1,0400 1,0700 1,0400 1.100 ,00
    05/2/1997 1,0600 0,00% 1,0600 1,0600 1,0400 6.200 ,00
    04/2/1997 1,0600 0,95% 1,0500 1,0700 1,0400 1.630 ,00
    03/2/1997 1,0500 2,94% 1,0100 1,0500 0,9800 3.900 ,00
    31/1/1997 1,0200 2,00% 1,0100 1,0300 1,0100 2.000 ,00
    30/1/1997 1,0000 0,00% 1,0000 1,0000 1,0000 1.000 ,00
    29/1/1997 1,0000 2,04% 0,9700 1,0000 0,9700 10.370 ,00
    28/1/1997 0,9800 0,00% 0,9800 0,9900 0,9800 3.000 ,00
    27/1/1997 0,9800 -2,97% 0,9900 0,9900 0,9600 8.100 ,00
    24/1/1997 1,0100 -1,94% 1,0300 1,0300 1,0000 9.112 ,00
    23/1/1997 1,0300 0,00% 1,0600 1,0600 1,0100 2.000 ,00
    22/1/1997 1,0300 -6,36% 1,1000 1,1000 1,0300 8.660 ,00
    21/1/1997 1,1000 -3,51% 1,1300 1,1300 1,1000 4.140 ,00
    20/1/1997 1,1400 0,88% 1,1300 1,1400 1,1200 3.000 ,00
    17/1/1997 1,1300 0,00% 1,1200 1,1300 1,1200 3.200 ,00
    16/1/1997 1,1300 3,67% 1,1000 1,1400 1,0900 7.450 ,00
    15/1/1997 1,0900 -3,54% 1,0900 1,1100 1,0900 10.710 ,00
    14/1/1997 1,1300 3,67% 1,0900 1,1300 1,0900 18.400 ,00
    13/1/1997 1,0900 -2,68% 1,1400 1,1700 1,0900 12.070 ,00
    10/1/1997 1,1200 0,00% 1,1200 1,1500 1,1200 1.200 ,00
    09/1/1997 1,1200 -3,45% 1,1200 1,1200 1,1200 2.210 ,00
    08/1/1997 1,1600 3,57% 1,1200 1,1600 1,1200 6.000 ,00
    07/1/1997 1,1200 -1,75% 1,1200 1,1300 1,1200 3.240 ,00
    03/1/1997 1,1400 0,88% 1,1200 1,1400 1,1200 310 ,00
    02/1/1997 1,1300 0,00% 1,1300 1,1300 1,1300 10 ,00
    31/12/1996 1,1300 -0,88% 1,1300 1,1800 1,1200 7.400 ,00
    30/12/1996 1,1400 0,88% 1,1300 1,1400 1,1300 4.700 ,00
    27/12/1996 1,1300 0,00% 1,1300 1,1300 1,1300 1.000 ,00
    24/12/1996 1,1300 0,00% 1,1300 1,1300 1,1300 650 ,00
    23/12/1996 1,1300 -1,74% 1,1500 1,1500 1,1300 300 ,00
    20/12/1996 1,1500 -3,36% 1,1900 1,1900 1,1500 800 ,00
    19/12/1996 1,1900 0,00% 1,1900 1,1900 1,1900 10 ,00
    18/12/1996 1,1900 4,39% 1,1400 1,1900 1,1400 15.950 ,00
    17/12/1996 1,1400 -4,20% 1,1900 1,1900 1,1400 4.000 ,00
    16/12/1996 1,1900 0,00% 1,1900 1,1900 1,1900 160 ,00
    13/12/1996 1,1900 4,39% 1,1400 1,1900 1,1400 14.700 ,00
    12/12/1996 1,1400 0,00% 1,1400 1,1400 1,1400 10 ,00
    11/12/1996 1,1400 -4,20% 1,1900 1,1900 1,1400 10.500 ,00
    10/12/1996 1,1900 0,00% 1,1900 1,1900 1,1900 10 ,00
    09/12/1996 1,1900 0,00% 1,1900 1,1900 1,1800 10.600 ,00
    06/12/1996 1,1900 1,71% 1,1700 1,1900 1,1600 8.600 ,00
    05/12/1996 1,1700 0,00% 1,1700 1,1700 1,1700 10 ,00
    04/12/1996 1,1700 4,46% 1,1200 1,1700 1,1200 300 ,00
    03/12/1996 1,1200 -1,75% 1,1400 1,1400 1,1200 950 ,00
    02/12/1996 1,1400 -5,00% 1,2000 1,2000 1,1400 1.000 ,00
    29/11/1996 1,2000 2,56% 1,1700 1,2000 1,1700 9.000 ,00
    28/11/1996 1,1700 4,46% 1,1200 1,1700 1,1200 1.280 ,00
    27/11/1996 1,1200 -6,67% 1,2000 1,2000 1,1200 1.000 ,00
    26/11/1996 1,2000 0,00% 1,2000 1,2000 1,1700 9.950 ,00
    25/11/1996 1,2000 0,00% 1,2000 1,2000 1,2000 10 ,00
    22/11/1996 1,2000 -4,76% 1,2600 1,2600 1,2000 700 ,00
    21/11/1996 1,2600 0,00% 1,2600 1,2600 1,2600 10 ,00
    20/11/1996 1,2600 2,44% 1,2300 1,2600 1,2300 500 ,00
    19/11/1996 1,2300 0,00% 1,2300 1,2300 1,2000 1.660 ,00
    18/11/1996 1,2300 6,03% 1,1600 1,2300 1,1600 2.000 ,00
    15/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    14/11/1996 1,1600 0,00% 1,1600 1,1700 1,1600 200 ,00
    13/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    12/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    11/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    08/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    07/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 1.240 ,00
    06/11/1996 1,1600 -2,52% 1,1900 1,1900 1,1600 530 ,00
    05/11/1996 1,1900 2,59% 1,1600 1,1900 1,1400 5.970 ,00
    04/11/1996 1,1600 -0,85% 1,1700 1,1700 1,1400 9.680 ,00
    01/11/1996 1,1700 0,00% 1,1700 1,1700 1,1600 1.650 ,00
    31/10/1996 1,1700 -4,10% 1,2200 1,2200 1,1400 1.150 ,00
    30/10/1996 1,2200 2,52% 1,1900 1,2200 1,1700 16.620 ,00
    29/10/1996 1,1900 0,85% 1,1800 1,1900 1,1700 8.260 ,00
    25/10/1996 1,1800 3,51% 1,1400 1,1800 1,1400 17.700 ,00
    24/10/1996 1,1400 -1,72% 1,1600 1,1600 1,1100 7.340 ,00
    23/10/1996 1,1600 -2,52% 1,1900 1,1900 1,0900 38.660 ,00
    22/10/1996 1,1900 -1,65% 1,2100 1,2200 1,1600 41.012 ,00
    21/10/1996 1,2100 -3,20% 1,2500 1,2500 1,1800 10.950 ,00
    18/10/1996 1,2500 -0,79% 1,2600 1,2900 1,2300 3.580 ,00
    17/10/1996 1,2600 -1,56% 1,2800 1,2800 1,2500 15.000 ,00
    16/10/1996 1,2800 3,23% 1,2400 1,3100 1,2300 2.160 ,00
    15/10/1996 1,2400 -5,34% 1,3100 1,3100 1,2200 3.100 ,00
    14/10/1996 1,3100 -1,50% 1,3300 1,3300 1,3100 1.100 ,00
    11/10/1996 1,3300 -0,75% 1,3400 1,3400 1,3300 980 ,00
    10/10/1996 1,3400 0,75% 1,3300 1,3400 1,3200 1.250 ,00
    09/10/1996 1,3300 0,76% 1,3200 1,3300 1,2900 3.600 ,00
    08/10/1996 1,3200 -1,49% 1,3400 1,3400 1,3100 4.800 ,00
    07/10/1996 1,3400 -0,74% 1,3500 1,3500 1,3100 3.850 ,00
    04/10/1996 1,3500 -0,74% 1,3600 1,3600 1,3200 6.250 ,00
    03/10/1996 1,3600 0,00% 1,3600 1,3600 1,3200 2.700 ,00
    02/10/1996 1,3600 1,49% 1,3400 1,3900 1,3400 3.550 ,00
    01/10/1996 1,3400 1,52% 1,3200 1,4100 1,2900 4.250 ,00
    30/9/1996 1,3200 -2,22% 1,3500 1,3500 1,2900 43.860 ,00
    27/9/1996 1,3500 -0,74% 1,3600 1,3600 1,3200 4.210 ,00
    26/9/1996 1,3600 -2,16% 1,3900 1,3900 1,3200 4.800 ,00
    25/9/1996 1,3900 0,00% 1,3900 1,4400 1,3800 1.350 ,00
    24/9/1996 1,3900 -3,47% 1,4400 1,4400 1,3600 1.000 ,00
    23/9/1996 1,4400 0,00% 1,4400 1,4400 1,4100 1.900 ,00
    20/9/1996 1,4400 0,00% 1,4400 1,4400 1,3600 4.450 ,00
    19/9/1996 1,4400 -2,04% 1,4700 1,5300 1,4100 6.750 ,00
    18/9/1996 1,4700 6,52% 1,3800 1,4800 1,3200 30.850 ,00
    17/9/1996 1,3800 -1,43% 1,4000 1,4000 1,3500 1.030 ,00
    16/9/1996 1,4000 -0,71% 1,4100 1,4100 1,3700 12.960 ,00
    13/9/1996 1,4100 2,17% 1,3800 1,4100 1,3400 12.750 ,00
    12/9/1996 1,3800 2,22% 1,3500 1,3800 1,2900 23.900 ,00
    11/9/1996 1,3500 -0,74% 1,3600 1,3900 1,3400 4.300 ,00
    10/9/1996 1,3600 0,00% 1,3600 1,3800 1,3200 9.100 ,00
    09/9/1996 1,3600 5,43% 1,2900 1,3600 1,2900 2.100 ,00
    06/9/1996 1,2900 -2,27% 1,3200 1,3200 1,2700 1.500 ,00
    05/9/1996 1,3200 -2,22% 1,3500 1,3500 1,2900 1.700 ,00
    04/9/1996 1,3500 0,00% 1,3500 1,3500 1,2900 3.400 ,00
    03/9/1996 1,3500 4,65% 1,2900 1,3500 1,2900 1.650 ,00
    02/9/1996 1,2900 -7,86% 1,4000 1,4000 1,2900 1.250 ,00
    30/8/1996 1,4000 0,00% 1,4000 1,4000 1,4000 10 ,00
    29/8/1996 1,4000 1,45% 1,3800 1,4000 1,3800 500 ,00
    28/8/1996 1,3800 0,00% 1,3800 1,3800 1,3400 4.600 ,00
    27/8/1996 1,3800 4,55% 1,3200 1,3800 1,2900 10.730 ,00
    26/8/1996 1,3200 3,13% 1,2800 1,3800 1,2800 18.230 ,00
    23/8/1996 1,2800 3,23% 1,2400 1,2800 1,2400 7.750 ,00
    22/8/1996 1,2400 -0,80% 1,2500 1,2500 1,2000 7.200 ,00
    21/8/1996 1,2500 4,17% 1,2000 1,2500 1,1800 23.400 ,00
    20/8/1996 1,2000 0,00% 1,2000 1,2300 1,2000 3.130 ,00
    19/8/1996 1,2000 -4,76% 1,2600 1,2600 1,1800 2.250 ,00
    16/8/1996 1,2600 5,88% 1,1900 1,2600 1,1700 5.690 ,00
    14/8/1996 1,1900 -3,25% 1,2300 1,2300 1,1900 700 ,00
    13/8/1996 1,2300 0,00% 1,2300 1,2300 1,2300 10 ,00
    12/8/1996 1,2300 0,00% 1,2300 1,2300 1,2300 600 ,00
    09/8/1996 1,2300 2,50% 1,2000 1,2500 1,1900 3.970 ,00
    08/8/1996 1,2000 -0,83% 1,2100 1,2100 1,1700 1.800 ,00
    07/8/1996 1,2100 3,42% 1,1700 1,2100 1,1700 3.910 ,00
    06/8/1996 1,1700 0,86% 1,1600 1,1800 1,1400 3.250 ,00
    05/8/1996 1,1600 -4,92% 1,2200 1,2300 1,1600 2.340 ,00
    02/8/1996 1,2200 2,52% 1,1900 1,2200 1,1900 2.100 ,00
    01/8/1996 1,1900 0,00% 1,1900 1,1900 1,1900 9.610 ,00
    31/7/1996 1,1900 0,00% 1,1900 1,1900 1,1900 10 ,00
    30/7/1996 1,1900 -2,46% 1,2200 1,2200 1,1900 2.000 ,00
    29/7/1996 1,2200 1,67% 1,2000 1,2300 1,1700 8.180 ,00
    26/7/1996 1,2000 0,84% 1,1900 1,2300 1,1900 6.000 ,00
    25/7/1996 1,1900 -0,83% 1,2000 1,2000 1,1800 3.190 ,00
    24/7/1996 1,2000 0,00% 1,2000 1,2000 1,1800 2.420 ,00
    23/7/1996 1,2000 -2,44% 1,2300 1,2300 1,2000 3.400 ,00
    22/7/1996 1,2300 3,36% 1,1900 1,2500 1,1900 85.600 ,00
    19/7/1996 1,1900 4,39% 1,1400 1,2000 1,1400 4.000 ,00
    18/7/1996 1,1400 -4,20% 1,1900 1,1900 1,1400 5.600 ,00
    17/7/1996 1,1900 0,00% 1,1900 1,1900 1,1900 500 ,00
    16/7/1996 1,1900 -2,46% 1,2200 1,2200 1,1900 2.300 ,00
    15/7/1996 1,2200 0,00% 1,2200 1,2200 1,2000 3.062 ,00
    12/7/1996 1,2200 -3,17% 1,2600 1,2600 1,2000 2.400 ,00
    11/7/1996 1,2600 2,44% 1,2300 1,2600 1,1900 5.850 ,00
    10/7/1996 1,2300 -0,81% 1,2400 1,2400 1,2300 900 ,00
    09/7/1996 1,2400 0,81% 1,2300 1,2400 1,2200 3.210 ,00
    08/7/1996 1,2300 0,00% 1,2300 1,2400 1,1900 3.460 ,00
    05/7/1996 1,2300 0,00% 1,2300 1,3200 1,2300 1.244.000 ,00
    04/7/1996 1,2300 2,50% 1,2000 1,2500 1,2000 6.600 ,00
    03/7/1996 1,2000 -4,76% 1,2600 1,2600 1,2000 7.280 ,00
    02/7/1996 1,2600 -6,67% 1,3500 1,3800 1,2600 6.200 ,00
    01/7/1996 1,3500 -1,46% 1,3700 1,4100 1,3500 1.300 ,00
    28/6/1996 1,3700 -1,44% 1,3900 1,3900 1,3700 2.400 ,00
    27/6/1996 1,3900 1,46% 1,3700 1,4400 1,3700 2.500 ,00
    25/6/1996 1,3700 2,24% 1,3400 1,3800 1,3400 20.950 ,00
    24/6/1996 1,3400 -1,47% 1,3600 1,3800 1,3200 7.500 ,00
    21/6/1996 1,3600 -7,48% 1,4700 1,4700 1,3500 12.290 ,00
    20/6/1996 1,4700 0,68% 1,4600 1,4700 1,4500 2.660 ,00
    19/6/1996 1,4600 -0,68% 1,4700 1,4800 1,4400 7.100 ,00
    18/6/1996 1,4700 -0,68% 1,4800 1,4800 1,4700 5.100 ,00
    17/6/1996 1,4800 1,37% 1,4600 1,5100 1,4600 2.310 ,00
    14/6/1996 1,4600 0,00% 1,4600 1,4900 1,4600 37.000 ,00
    13/6/1996 1,4600 0,00% 1,4600 1,4900 1,4600 5.600 ,00
    12/6/1996 1,4600 -0,68% 1,4700 1,5000 1,4600 42.200 ,00
    11/6/1996 1,4700 -1,34% 1,4900 1,5300 1,4700 6.240 ,00
    10/6/1996 1,4900 1,36% 1,4700 1,5200 1,4700 5.280 ,00
    07/6/1996 1,4700 -0,68% 1,4800 1,5100 1,4700 23.580 ,00
    06/6/1996 1,4800 0,00% 1,4800 1,4800 1,4700 11.040 ,00
    05/6/1996 1,4800 1,37% 1,4600 1,4900 1,4500 21.410 ,00
    04/6/1996 1,4600 0,69% 1,4500 1,5100 1,4500 11.610 ,00
    31/5/1996 1,4500 1,40% 1,4300 1,4500 1,4200 51.800 ,00
    30/5/1996 1,4300 -1,38% 1,4500 1,4500 1,4300 28.800 ,00
    29/5/1996 1,4500 0,00% 1,4500 1,5000 1,4400 2.700 ,00
    28/5/1996 1,4500 -1,36% 1,4700 1,5000 1,4400 53.200 ,00
    27/5/1996 1,4700 2,08% 1,4400 1,4700 1,4400 1.300 ,00
    24/5/1996 1,4400 -2,70% 1,4800 1,4800 1,4400 1.900 ,00
    23/5/1996 1,4800 -0,67% 1,4900 1,4900 1,4700 5.620 ,00
    22/5/1996 1,4900 1,36% 1,4700 1,5000 1,4700 3.430 ,00
    21/5/1996 1,4700 -0,68% 1,4800 1,4800 1,4700 5.000 ,00
    20/5/1996 1,4800 -1,33% 1,5000 1,5200 1,4800 490 ,00
    17/5/1996 1,5000 -1,32% 1,5200 1,5200 1,5000 1.510 ,00
    16/5/1996 1,5200 0,00% 1,5200 1,5200 1,5100 3.400 ,00
    15/5/1996 1,5200 -1,30% 1,5400 1,5400 1,5100 5.400 ,00
    14/5/1996 1,5400 -2,53% 1,5800 1,5800 1,5000 2.450 ,00
    13/5/1996 1,5800 0,64% 1,5700 1,5800 1,5600 11.320 ,00
    10/5/1996 1,5700 2,61% 1,5300 1,6000 1,5300 23.050 ,00
    09/5/1996 1,5300 1,32% 1,5100 1,5300 1,4900 16.370 ,00
    08/5/1996 1,5100 -1,31% 1,5300 1,5400 1,5000 41.700 ,00
    07/5/1996 1,5300 1,32% 1,5100 1,5300 1,4700 51.960 ,00
    06/5/1996 1,5100 3,42% 1,4600 1,5100 1,3800 27.920 ,00
    03/5/1996 1,4600 -0,68% 1,4700 1,4700 1,4400 3.800 ,00
    02/5/1996 1,4700 4,26% 1,4100 1,5100 1,4100 6.780 ,00
    30/4/1996 1,4100 1,44% 1,3900 1,4100 1,3800 2.360 ,00
    29/4/1996 1,3900 -3,47% 1,4400 1,4400 1,3500 3.020 ,00
    26/4/1996 1,4400 0,00% 1,4400 1,4400 1,4100 1.660 ,00
    25/4/1996 1,4400 1,41% 1,4200 1,4400 1,4200 2.980 ,00
    24/4/1996 1,4200 -1,39% 1,4400 1,4900 1,4200 16.500 ,00
    23/4/1996 1,4400 -4,64% 1,5100 1,5100 1,4400 2.700 ,00
    22/4/1996 1,5100 -1,95% 1,5400 1,5400 1,4600 5.070 ,00
    19/4/1996 1,5400 0,00% 1,5400 1,5400 1,5400 10 ,00
    18/4/1996 1,5400 -1,91% 1,5700 1,5700 1,5400 1.000 ,00
    17/4/1996 1,5700 -0,63% 1,5800 1,5800 1,5300 520 ,00
    16/4/1996 1,5800 0,00% 1,5800 1,5800 1,5800 100 ,00
    11/4/1996 1,5800 0,64% 1,5700 1,5800 1,5700 9.580 ,00
    10/4/1996 1,5700 -0,63% 1,5800 1,5800 1,5000 1.720 ,00
    09/4/1996 1,5800 0,00% 1,5800 1,5800 1,5800 10 ,00
    08/4/1996 1,5800 0,00% 1,5800 1,6000 1,5600 1.460 ,00
    05/4/1996 1,5800 3,27% 1,5300 1,6100 1,4800 9.980 ,00
    04/4/1996 1,5300 0,00% 1,5300 1,5400 1,5300 5.660 ,00
    03/4/1996 1,5300 -1,29% 1,5500 1,5500 1,5300 2.500 ,00
    02/4/1996 1,5500 -0,64% 1,5600 1,5600 1,5400 5.400 ,00
    01/4/1996 1,5600 -1,89% 1,5900 1,5900 1,5600 8.320 ,00
    29/3/1996 1,5900 0,00% 1,5900 1,6100 1,5900 3.800 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,5500 12,24 % 0,0600 3.753
    ΒΙΟΣΚ 0,6500 11,30 % 0,0660 309.792
    ΕΠΣΙΛ 14,4000 10,77 % 1,4000 50.092
    ΒΙΟΚΑ 1,6200 8,72 % 0,1300 8.281
    ΣΕΝΤΡ 0,3100 6,90 % 0,0200 45.540
    ΜΕΒΑ 2,1000 6,60 % 0,1300 153
    ΜΟΤΟ 1,5000 6,01 % 0,0850 63.200
    ΜΑΘΙΟ 0,5700 5,56 % 0,0300 5.435
    ΒΟΣΥΣ 2,1000 5,00 % 0,1000 1.225
    ΕΛΣΤΡ 2,2600 4,63 % 0,1000 23.393
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΚΑΣ 2,0800 -8,77 % -0,2000 628
    ΙΝΤΕΤ 0,9100 -7,14 % -0,0700 1.243
    ΑΚΡΙΤ 0,6000 -6,98 % -0,0450 1.481
    ΙΝΚΑΤ 2,3100 -5,33 % -0,1300 185.853
    ΛΑΝΑΚ 1,2200 -3,94 % -0,0500 551
    ΠΡΕΜΙΑ 1,5200 -3,80 % -0,0600 530.815
    ΑΤΤΙΚΑ 1,2050 -3,60 % -0,0450 60.016
    ΑΝΕΚ 0,0710 -3,40 % -0,0025 25.589
    ΠΡΔ 0,3500 -2,78 % -0,0100 15.500
    ΓΕΒΚΑ 1,2650 -2,69 % -0,0350 10.245
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 13,4200 -0,59 % -0,0800 15.254.707
    ΔΕΗ 9,3100 -1,12 % -0,1050 6.841.054
    ΜΠΕΛΑ 13,8800 -1,14 % -0,1600 4.921.787
    ΟΤΕ 16,1400 -0,37 % -0,0600 4.814.532
    ΑΛΦΑ 1,1300 0,98 % 0,0110 3.873.875
    ΕΤΕ 2,5600 0,83 % 0,0210 2.626.760
    ΕΥΡΩΒ 0,8392 0,14 % 0,0012 2.576.551
    ΜΥΤΙΛ 15,0000 -0,53 % -0,0800 2.367.974
    ΠΕΙΡ 1,4000 -0,36 % -0,0050 1.575.036
    ΟΤΟΕΛ 7,9000 1,28 % 0,1000 1.048.301
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1300 0,98 % 3.433.710 3,87εκ.
    ΕΥΡΩΒ 0,8392 0,14 % 3.073.857 2,58εκ.
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 15,25εκ.
    ΠΕΙΡ 1,4000 -0,36 % 1.124.176 1,58εκ.
    ΕΤΕ 2,5600 0,83 % 1.026.385 2,63εκ.
    ΜΙΓ 0,0302 1,00 % 971.652 29.234
    ΔΕΗ 9,3100 -1,12 % 726.570 6,84εκ.
    ΑΤΤ 0,0884 4,25 % 552.084 50.638
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 801,8χιλ.
    ΜΠΕΛΑ 13,8800 -1,14 % 353.422 4,92εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 4,59 % 63.357 2,08 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 1,98 %
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 0,61 %
    ΑΛΜΥ 2,2500 3,21 % 191.904 0,59 %
    ΙΝΚΑΤ 2,3100 -5,33 % 185.853 0,39 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 0,37 %
    ΜΠΡΙΚ 2,1800 3,81 % 130.139 0,36 %
    ΙΝΤΚΑ 2,2900 1,55 % 264.207 0,35 %
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 0,32 %
    ΔΕΗ 9,3100 -1,12 % 726.570 0,31 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΠΥΡ 0,2100 0,00 % 1.463 19,05 %
    ΦΙΕΡ 0,5500 12,24 % 3.753 13,88 %
    ΒΟΣΥΣ 2,1000 5,00 % 1.225 13,00 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 12,69 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 12,67 %
    ΒΙΟΚΑ 1,6200 8,72 % 8.281 11,41 %
    ΑΤΤ 0,0884 4,25 % 552.084 11,32 %
    ΚΤΗΛΑ 1,9000 0,53 % 335 10,05 %
    ΔΑΙΟΣ 3,3000 1,23 % 1.611 9,82 %
    ΛΕΒΚ 0,4460 -0,89 % 2.001 8,89 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%