| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 313.759 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
| ΑΝΔΡΟ | 7,3000 | -1,88 % | -0,1400 | 2.457 |
| ΕΒΡΟΦ | 2,7200 | -1,81 % | -0,0500 | 1.215 |
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 4.289.790 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 49.573 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6420 €
0,0040 (0,63%)
- Άνοιγμα 0,6500
- Υψηλό 0,6600
- Χαμηλό 0,6380
- Όγκος 603
- Τζίρος 386 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/5/2006 | 1,2800 | -3,03% | 1,2900 | 1,2900 | 1,2800 | 480 | ,00 |
| 17/5/2006 | 1,3200 | -9,59% | 1,3200 | 1,3200 | 1,3200 | 180 | ,00 |
| 16/5/2006 | 1,4600 | 4,29% | 1,4500 | 1,4600 | 1,4200 | 3.090 | ,00 |
| 15/5/2006 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 492 | ,00 |
| 12/5/2006 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.400 | ,00 |
| 11/5/2006 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,4000 | 260 | ,00 |
| 10/5/2006 | 1,4000 | 0,00% | 1,4900 | 1,4900 | 1,4000 | 1.210 | ,00 |
| 09/5/2006 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 450 | ,00 |
| 08/5/2006 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 3.450 | ,00 |
| 05/5/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/5/2006 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 13.655 | ,00 |
| 03/5/2006 | 1,4000 | 0,00% | 1,3400 | 1,4000 | 1,3400 | 1.570 | ,00 |
| 02/5/2006 | 1,4000 | -0,71% | 1,3800 | 1,4000 | 1,3700 | 3.100 | ,00 |
| 28/4/2006 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3900 | 650 | ,00 |
| 27/4/2006 | 1,4000 | -3,45% | 1,4100 | 1,4100 | 1,4000 | 3.769 | ,00 |
| 26/4/2006 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4000 | 700 | ,00 |
| 25/4/2006 | 1,4600 | 0,00% | 1,3800 | 1,4600 | 1,3800 | 1.100 | ,00 |
| 20/4/2006 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/4/2006 | 1,4600 | 4,29% | 1,5100 | 1,5400 | 1,3000 | 6.558 | ,00 |
| 18/4/2006 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 1.150 | ,00 |
| 13/4/2006 | 1,4000 | -6,67% | 1,4500 | 1,4500 | 1,4000 | 1.250 | ,00 |
| 12/4/2006 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.700 | ,00 |
| 11/4/2006 | 1,5000 | -8,54% | 1,6900 | 1,6900 | 1,5000 | 830 | ,00 |
| 10/4/2006 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 07/4/2006 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 06/4/2006 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 05/4/2006 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 04/4/2006 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 03/4/2006 | 1,6400 | 3,14% | 1,5000 | 1,6500 | 1,4800 | 625 | ,00 |
| 31/3/2006 | 1,5900 | -3,05% | 1,4800 | 1,5900 | 1,4800 | 290 | ,00 |
| 30/3/2006 | 1,6400 | -2,96% | 1,5600 | 1,6400 | 1,5300 | 1.250 | ,00 |
| 29/3/2006 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 28/3/2006 | 1,6900 | -3,98% | 1,5900 | 1,6900 | 1,5900 | 170 | ,00 |
| 27/3/2006 | 1,7600 | 6,02% | 1,6100 | 1,7600 | 1,6100 | 1.100 | ,00 |
| 24/3/2006 | 1,6600 | 0,00% | 1,5500 | 1,6600 | 1,5500 | 710 | ,00 |
| 23/3/2006 | 1,6600 | 1,84% | 1,5400 | 1,6600 | 1,5300 | 300 | ,00 |
| 22/3/2006 | 1,6300 | 1,24% | 1,4900 | 1,6700 | 1,4800 | 700 | ,00 |
| 21/3/2006 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 50 | ,00 |
| 20/3/2006 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 300 | ,00 |
| 17/3/2006 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,6000 | 1.000 | ,00 |
| 16/3/2006 | 1,6300 | 7,24% | 1,6200 | 1,6300 | 1,6200 | 50 | ,00 |
| 15/3/2006 | 1,5200 | -3,80% | 1,5100 | 1,5800 | 1,5100 | 1.710 | ,00 |
| 14/3/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 13/3/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.000 | ,00 |
| 10/3/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 300 | ,00 |
| 09/3/2006 | 1,5800 | 8,97% | 1,4600 | 1,5800 | 1,4500 | 3.280 | ,00 |
| 08/3/2006 | 1,4500 | 8,21% | 1,2300 | 1,4500 | 1,2300 | 2.660 | ,00 |
| 07/3/2006 | 1,3400 | -17,28% | 1,4600 | 1,4600 | 1,3000 | 2.160 | ,00 |
| 03/3/2006 | 1,6200 | -1,82% | 1,4900 | 1,6500 | 1,4900 | 4.120 | ,00 |
| 02/3/2006 | 1,6500 | -7,30% | 1,6900 | 1,6900 | 1,6500 | 1.531 | ,00 |
| 01/3/2006 | 1,7800 | 0,56% | 1,7000 | 1,7800 | 1,7000 | 900 | ,00 |
| 28/2/2006 | 1,7700 | -6,84% | 1,7500 | 1,8800 | 1,7500 | 3.750 | ,00 |
| 27/2/2006 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,7100 | 3.620 | ,00 |
| 24/2/2006 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/2/2006 | 1,9000 | 5,56% | 1,7900 | 1,9000 | 1,7900 | 5.100 | ,00 |
| 22/2/2006 | 1,8000 | -2,17% | 1,7400 | 1,8000 | 1,7000 | 5.890 | ,00 |
| 21/2/2006 | 1,8400 | -4,66% | 1,8000 | 1,9300 | 1,8000 | 1.460 | ,00 |
| 20/2/2006 | 1,9300 | 6,04% | 1,8200 | 1,9300 | 1,8200 | 1.000 | ,00 |
| 17/2/2006 | 1,8200 | -8,54% | 1,8100 | 1,9200 | 1,8000 | 655 | ,00 |
| 16/2/2006 | 1,9900 | -0,50% | 1,8000 | 1,9900 | 1,8000 | 1.605 | ,00 |
| 15/2/2006 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/2/2006 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/2/2006 | 2,0000 | 0,00% | 2,0000 | 2,1000 | 2,0000 | 2.850 | ,00 |
| 10/2/2006 | 2,0000 | 0,00% | 2,0000 | 2,0500 | 2,0000 | 6.050 | ,00 |
| 09/2/2006 | 2,0000 | 3,09% | 1,9400 | 2,0000 | 1,9400 | 8.787 | ,00 |
| 08/2/2006 | 1,9400 | 8,38% | 1,7700 | 1,9400 | 1,7700 | 14.257 | ,00 |
| 07/2/2006 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7400 | 6.186 | ,00 |
| 06/2/2006 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 820 | ,00 |
| 03/2/2006 | 1,7400 | 1,75% | 1,7600 | 1,7600 | 1,7400 | 2.110 | ,00 |
| 02/2/2006 | 1,7100 | 2,40% | 1,6700 | 1,7200 | 1,6700 | 2.378 | ,00 |
| 01/2/2006 | 1,6700 | -1,76% | 1,6200 | 1,7000 | 1,6200 | 3.229 | ,00 |
| 31/1/2006 | 1,7000 | -5,56% | 1,8200 | 1,8200 | 1,7000 | 4.300 | ,00 |
| 30/1/2006 | 1,8000 | 7,14% | 1,6500 | 1,8000 | 1,6500 | 2.500 | ,00 |
| 27/1/2006 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,5600 | 2.650 | ,00 |
| 26/1/2006 | 1,6100 | -5,85% | 1,7300 | 1,7400 | 1,6100 | 6.340 | ,00 |
| 25/1/2006 | 1,7100 | -4,47% | 1,7900 | 1,8000 | 1,7000 | 2.101 | ,00 |
| 24/1/2006 | 1,7900 | -2,72% | 1,7200 | 1,8100 | 1,7000 | 5.080 | ,00 |
| 23/1/2006 | 1,8400 | 0,55% | 1,8300 | 1,9600 | 1,8000 | 2.880 | ,00 |
| 20/1/2006 | 1,8300 | -2,66% | 1,8300 | 1,8300 | 1,7500 | 901 | ,00 |
| 19/1/2006 | 1,8800 | 7,43% | 1,6500 | 1,8800 | 1,6400 | 4.321 | ,00 |
| 18/1/2006 | 1,7500 | 0,00% | 1,6500 | 1,7500 | 1,6500 | 3.300 | ,00 |
| 17/1/2006 | 1,7500 | 0,00% | 1,7500 | 1,8900 | 1,7500 | 7.740 | ,00 |
| 16/1/2006 | 1,7500 | 2,94% | 1,7200 | 1,7900 | 1,7200 | 19.869 | ,00 |
| 13/1/2006 | 1,7000 | 8,28% | 1,5200 | 1,7200 | 1,5200 | 16.995 | ,00 |
| 12/1/2006 | 1,5700 | -0,63% | 1,5400 | 1,6800 | 1,5000 | 9.060 | ,00 |
| 11/1/2006 | 1,5800 | -9,71% | 1,7500 | 1,7500 | 1,5800 | 6.200 | ,00 |
| 10/1/2006 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 10.875 | ,00 |
| 09/1/2006 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 12.550 | ,00 |
| 05/1/2006 | 1,7600 | 15,03% | 1,6800 | 1,8300 | 1,6800 | 44.400 | ,00 |
| 04/1/2006 | 1,5300 | 19,53% | 1,2800 | 1,5300 | 1,2800 | 21.310 | ,00 |
| 03/1/2006 | 1,2800 | 7,56% | 1,2600 | 1,2800 | 1,2100 | 3.250 | ,00 |
| 02/1/2006 | 1,1900 | 0,00% | 1,2600 | 1,2600 | 1,1900 | 650 | ,00 |
| 30/12/2005 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 256 | ,00 |
| 29/12/2005 | 1,1900 | 0,85% | 1,2000 | 1,2000 | 1,1900 | 1.250 | ,00 |
| 28/12/2005 | 1,1800 | 3,51% | 1,1400 | 1,1900 | 1,1400 | 970 | ,00 |
| 27/12/2005 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.250 | ,00 |
| 23/12/2005 | 1,1400 | 2,70% | 1,1400 | 1,1400 | 1,1400 | 3.710 | ,00 |
| 22/12/2005 | 1,1100 | -5,13% | 1,1100 | 1,1100 | 1,1100 | 250 | ,00 |
| 21/12/2005 | 1,1700 | 3,54% | 1,1600 | 1,1700 | 1,1600 | 100 | ,00 |
| 20/12/2005 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 1.470 | ,00 |
| 19/12/2005 | 1,1000 | 0,00% | 1,0600 | 1,1000 | 1,0600 | 2.100 | ,00 |
| 16/12/2005 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 700 | ,00 |
| 15/12/2005 | 1,1000 | 10,00% | 1,0300 | 1,1100 | 1,0300 | 4.040 | ,00 |
| 14/12/2005 | 1,0000 | 2,04% | 1,0000 | 1,0200 | 1,0000 | 2.170 | ,00 |
| 13/12/2005 | 0,9800 | -2,00% | 0,9900 | 0,9900 | 0,9800 | 1.080 | ,00 |
| 12/12/2005 | 1,0000 | 3,09% | 0,9800 | 1,0000 | 0,9800 | 232 | ,00 |
| 09/12/2005 | 0,9700 | -6,73% | 0,9600 | 0,9700 | 0,9600 | 560 | ,00 |
| 08/12/2005 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/12/2005 | 1,0400 | 5,05% | 0,9800 | 1,0400 | 0,9800 | 210 | ,00 |
| 06/12/2005 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9900 | 50 | ,00 |
| 05/12/2005 | 1,0000 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 1.650 | ,00 |
| 02/12/2005 | 1,0000 | -0,99% | 1,0300 | 1,0400 | 1,0000 | 410 | ,00 |
| 01/12/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 200 | ,00 |
| 30/11/2005 | 1,0100 | -3,81% | 1,0100 | 1,0100 | 1,0100 | 150 | ,00 |
| 29/11/2005 | 1,0500 | 6,06% | 1,0000 | 1,0500 | 1,0000 | 450 | ,00 |
| 28/11/2005 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 25/11/2005 | 0,9900 | -1,98% | 0,9600 | 1,0500 | 0,9600 | 1.340 | ,00 |
| 24/11/2005 | 1,0100 | -3,81% | 1,0500 | 1,0500 | 1,0100 | 1.850 | ,00 |
| 23/11/2005 | 1,0500 | -2,78% | 1,1000 | 1,1200 | 1,0500 | 2.400 | ,00 |
| 22/11/2005 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 620 | ,00 |
| 21/11/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/11/2005 | 1,0800 | -1,82% | 1,0700 | 1,0900 | 1,0000 | 2.890 | ,00 |
| 17/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 16/11/2005 | 1,1000 | -5,17% | 1,1400 | 1,1500 | 1,1000 | 1.390 | ,00 |
| 15/11/2005 | 1,1600 | 0,87% | 1,0900 | 1,1600 | 1,0900 | 2.110 | ,00 |
| 14/11/2005 | 1,1500 | 1,77% | 1,1100 | 1,1500 | 1,1100 | 2.820 | ,00 |
| 11/11/2005 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/11/2005 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 09/11/2005 | 1,1300 | 3,67% | 1,0500 | 1,1300 | 1,0500 | 750 | ,00 |
| 08/11/2005 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.600 | ,00 |
| 07/11/2005 | 1,0900 | 1,87% | 1,0500 | 1,0900 | 0,9700 | 2.250 | ,00 |
| 04/11/2005 | 1,0700 | -5,31% | 1,0800 | 1,0800 | 1,0700 | 1.510 | ,00 |
| 03/11/2005 | 1,1300 | 5,61% | 1,0500 | 1,1300 | 1,0500 | 1.400 | ,00 |
| 02/11/2005 | 1,0700 | 1,90% | 1,0100 | 1,1200 | 1,0100 | 1.450 | ,00 |
| 01/11/2005 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 100 | ,00 |
| 31/10/2005 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/10/2005 | 1,0300 | -4,63% | 1,0600 | 1,0600 | 1,0300 | 1.260 | ,00 |
| 26/10/2005 | 1,0800 | -0,92% | 1,0400 | 1,0800 | 1,0300 | 3.500 | ,00 |
| 25/10/2005 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 24/10/2005 | 1,0900 | 6,86% | 1,0600 | 1,0900 | 1,0600 | 1.500 | ,00 |
| 21/10/2005 | 1,0200 | -6,42% | 1,0300 | 1,1100 | 0,9900 | 3.440 | ,00 |
| 20/10/2005 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 300 | ,00 |
| 19/10/2005 | 1,0700 | 2,88% | 1,0400 | 1,1400 | 1,0400 | 4.420 | ,00 |
| 18/10/2005 | 1,0400 | 4,00% | 1,0200 | 1,0500 | 1,0200 | 2.130 | ,00 |
| 17/10/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 90 | ,00 |
| 14/10/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 13/10/2005 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 600 | ,00 |
| 12/10/2005 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9800 | 1.230 | ,00 |
| 11/10/2005 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/10/2005 | 1,0500 | -1,87% | 1,0300 | 1,0500 | 0,9700 | 2.890 | ,00 |
| 07/10/2005 | 1,0700 | -0,93% | 1,0100 | 1,0700 | 0,9900 | 400 | ,00 |
| 06/10/2005 | 1,0800 | 0,93% | 0,9900 | 1,0800 | 0,9900 | 1.000 | ,00 |
| 05/10/2005 | 1,0700 | 0,94% | 1,0200 | 1,0700 | 0,9700 | 1.080 | ,00 |
| 04/10/2005 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 200 | ,00 |
| 03/10/2005 | 1,0500 | 0,00% | 1,0100 | 1,0500 | 1,0000 | 2.000 | ,00 |
| 30/9/2005 | 1,0500 | 1,94% | 1,0400 | 1,0500 | 1,0300 | 800 | ,00 |
| 29/9/2005 | 1,0300 | -0,96% | 1,0200 | 1,0400 | 1,0000 | 2.190 | ,00 |
| 28/9/2005 | 1,0400 | 0,97% | 1,0000 | 1,0500 | 1,0000 | 640 | ,00 |
| 27/9/2005 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 670 | ,00 |
| 26/9/2005 | 1,0300 | 1,98% | 1,0000 | 1,0300 | 0,9900 | 2.120 | ,00 |
| 23/9/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 121 | ,00 |
| 22/9/2005 | 1,0100 | 2,02% | 1,0000 | 1,0100 | 0,9700 | 850 | ,00 |
| 21/9/2005 | 0,9900 | -1,00% | 1,0100 | 1,0100 | 0,9800 | 2.780 | ,00 |
| 20/9/2005 | 1,0000 | -1,96% | 1,0100 | 1,0100 | 1,0000 | 490 | ,00 |
| 19/9/2005 | 1,0200 | -1,92% | 1,0300 | 1,0300 | 1,0100 | 1.050 | ,00 |
| 16/9/2005 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 15/9/2005 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 400 | ,00 |
| 14/9/2005 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 300 | ,00 |
| 13/9/2005 | 1,0500 | 3,96% | 1,0000 | 1,0500 | 1,0000 | 190 | ,00 |
| 12/9/2005 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 0,9500 | 390 | ,00 |
| 09/9/2005 | 1,0400 | -2,80% | 1,0000 | 1,0400 | 1,0000 | 1.140 | ,00 |
| 08/9/2005 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 70 | ,00 |
| 07/9/2005 | 1,0700 | -6,14% | 1,0700 | 1,0700 | 1,0700 | 100 | ,00 |
| 06/9/2005 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 05/9/2005 | 1,1400 | 9,62% | 1,0000 | 1,1400 | 1,0000 | 1.650 | ,00 |
| 02/9/2005 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 01/9/2005 | 1,0400 | 4,00% | 1,0400 | 1,0400 | 1,0400 | 100 | ,00 |
| 31/8/2005 | 1,0000 | -4,76% | 1,0100 | 1,0100 | 1,0000 | 790 | ,00 |
| 30/8/2005 | 1,0500 | -1,87% | 1,0000 | 1,0500 | 1,0000 | 280 | ,00 |
| 29/8/2005 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0200 | 370 | ,00 |
| 26/8/2005 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 50 | ,00 |
| 25/8/2005 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 40 | ,00 |
| 24/8/2005 | 1,0600 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 210 | ,00 |
| 23/8/2005 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 160 | ,00 |
| 22/8/2005 | 1,0200 | -4,67% | 1,0500 | 1,0500 | 1,0200 | 1.600 | ,00 |
| 19/8/2005 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 700 | ,00 |
| 18/8/2005 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 17/8/2005 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0300 | 3.480 | ,00 |
| 16/8/2005 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 400 | ,00 |
| 12/8/2005 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 100 | ,00 |
| 11/8/2005 | 1,1000 | 7,84% | 1,0200 | 1,1000 | 1,0200 | 550 | ,00 |
| 10/8/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/8/2005 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 1.500 | ,00 |
| 08/8/2005 | 1,0600 | 0,95% | 1,0800 | 1,0800 | 1,0600 | 3.330 | ,00 |
| 05/8/2005 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 800 | ,00 |
| 04/8/2005 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 750 | ,00 |
| 03/8/2005 | 1,1100 | -19,57% | 1,2800 | 1,2800 | 1,1100 | 4.190 | ,00 |
| 02/8/2005 | 1,3800 | -0,72% | 1,3000 | 1,3800 | 1,3000 | 150 | ,00 |
| 01/8/2005 | 1,3900 | 3,73% | 1,3000 | 1,3900 | 1,2400 | 950 | ,00 |
| 29/7/2005 | 1,3400 | 3,88% | 1,2800 | 1,3400 | 1,1700 | 1.600 | ,00 |
| 28/7/2005 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 60 | ,00 |
| 27/7/2005 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 350 | ,00 |
| 26/7/2005 | 1,2900 | 6,61% | 1,2200 | 1,2900 | 1,1300 | 550 | ,00 |
| 25/7/2005 | 1,2100 | 10,00% | 1,1400 | 1,2100 | 1,1400 | 1.230 | ,00 |
| 22/7/2005 | 1,1000 | 10,00% | 1,0100 | 1,1000 | 0,9800 | 1.050 | ,00 |
| 21/7/2005 | 1,0000 | 4,17% | 0,9700 | 1,0000 | 0,9700 | 4.650 | ,00 |
| 20/7/2005 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 100 | ,00 |
| 19/7/2005 | 0,9500 | -3,06% | 0,9600 | 0,9900 | 0,9400 | 910 | ,00 |
| 18/7/2005 | 0,9800 | -1,01% | 0,9800 | 1,0200 | 0,9800 | 1.620 | ,00 |
| 15/7/2005 | 0,9900 | 0,00% | 0,9300 | 0,9900 | 0,9300 | 2.300 | ,00 |
| 14/7/2005 | 0,9900 | -1,00% | 0,9200 | 0,9900 | 0,9200 | 760 | ,00 |
| 13/7/2005 | 1,0000 | -0,99% | 0,9900 | 1,0000 | 0,9900 | 300 | ,00 |
| 12/7/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 11/7/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 70 | ,00 |
| 08/7/2005 | 1,0100 | 0,00% | 0,9600 | 1,0100 | 0,9600 | 2.800 | ,00 |
| 07/7/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 06/7/2005 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 5.350 | ,00 |
| 05/7/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 30 | ,00 |
| 04/7/2005 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 100 | ,00 |
| 01/7/2005 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 980 | ,00 |
| 30/6/2005 | 1,0000 | -3,85% | 1,0000 | 1,0100 | 1,0000 | 820 | ,00 |
| 29/6/2005 | 1,0400 | 0,97% | 1,0000 | 1,0400 | 0,9500 | 1.420 | ,00 |
| 28/6/2005 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 370 | ,00 |
| 27/6/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 320 | ,00 |
| 24/6/2005 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 720 | ,00 |
| 23/6/2005 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 320 | ,00 |
| 22/6/2005 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 1.000 | ,00 |
| 21/6/2005 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 300 | ,00 |
| 17/6/2005 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 360 | ,00 |
| 16/6/2005 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 560 | ,00 |
| 15/6/2005 | 1,0400 | -1,89% | 1,0100 | 1,0400 | 1,0100 | 530 | ,00 |
| 14/6/2005 | 1,0600 | -2,75% | 1,0300 | 1,0600 | 1,0100 | 530 | ,00 |
| 13/6/2005 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 10/6/2005 | 1,0900 | 4,81% | 1,0500 | 1,0900 | 1,0000 | 1.600 | ,00 |
| 09/6/2005 | 1,0400 | -0,95% | 1,0100 | 1,0400 | 1,0100 | 340 | ,00 |
| 08/6/2005 | 1,0500 | 0,96% | 1,0000 | 1,0500 | 1,0000 | 2.350 | ,00 |
| 07/6/2005 | 1,0400 | 0,97% | 1,0300 | 1,0600 | 1,0000 | 1.640 | ,00 |
| 06/6/2005 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 0,9300 | 1.690 | ,00 |
| 03/6/2005 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 2.040 | ,00 |
| 02/6/2005 | 1,0200 | -1,92% | 1,0000 | 1,0200 | 1,0000 | 600 | ,00 |
| 01/6/2005 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0100 | 880 | ,00 |
| 31/5/2005 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 1.100 | ,00 |
| 30/5/2005 | 1,0500 | -5,41% | 1,0400 | 1,0500 | 1,0000 | 700 | ,00 |
| 27/5/2005 | 1,1100 | -3,48% | 1,0800 | 1,1100 | 1,0800 | 380 | ,00 |
| 26/5/2005 | 1,1500 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 220 | ,00 |
| 25/5/2005 | 1,1500 | 1,77% | 1,0900 | 1,1500 | 1,0900 | 300 | ,00 |
| 24/5/2005 | 1,1300 | -5,04% | 1,1400 | 1,1900 | 1,1300 | 380 | ,00 |
| 23/5/2005 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 40 | ,00 |
| 20/5/2005 | 1,1900 | -0,83% | 1,1500 | 1,1900 | 1,0800 | 820 | ,00 |
| 19/5/2005 | 1,2000 | 0,84% | 1,1300 | 1,2200 | 1,1200 | 1.600 | ,00 |
| 18/5/2005 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1600 | 340 | ,00 |
| 17/5/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 60 | ,00 |
| 16/5/2005 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 300 | ,00 |
| 13/5/2005 | 1,2200 | -2,40% | 1,2100 | 1,2200 | 1,1600 | 1.490 | ,00 |
| 12/5/2005 | 1,2500 | -3,85% | 1,2700 | 1,2800 | 1,2500 | 650 | ,00 |
| 11/5/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 70 | ,00 |
| 10/5/2005 | 1,3000 | -0,76% | 1,2800 | 1,3000 | 1,2800 | 160 | ,00 |
| 09/5/2005 | 1,3100 | -1,50% | 1,2600 | 1,3100 | 1,2500 | 260 | ,00 |
| 06/5/2005 | 1,3300 | 3,10% | 1,2500 | 1,3300 | 1,2500 | 2.220 | ,00 |
| 05/5/2005 | 1,2900 | 0,00% | 1,2400 | 1,2900 | 1,2400 | 110 | ,00 |
| 04/5/2005 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 80 | ,00 |
| 03/5/2005 | 1,2900 | -2,27% | 1,2500 | 1,2900 | 1,2300 | 290 | ,00 |
| 28/4/2005 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 70 | ,00 |
| 27/4/2005 | 1,3200 | -2,94% | 1,2900 | 1,3200 | 1,2400 | 1.090 | ,00 |
| 26/4/2005 | 1,3600 | 0,74% | 1,3300 | 1,3900 | 1,3300 | 1.820 | ,00 |
| 25/4/2005 | 1,3500 | 3,85% | 1,2800 | 1,3500 | 1,2200 | 980 | ,00 |
| 22/4/2005 | 1,3000 | -2,99% | 1,3100 | 1,3100 | 1,2400 | 220 | ,00 |
| 21/4/2005 | 1,3400 | 2,29% | 1,2800 | 1,3400 | 1,2700 | 1.400 | ,00 |
| 20/4/2005 | 1,3100 | -4,38% | 1,3000 | 1,3700 | 1,2600 | 1.130 | ,00 |
| 19/4/2005 | 1,3700 | -4,86% | 1,3700 | 1,3700 | 1,3400 | 270 | ,00 |
| 18/4/2005 | 1,4400 | 0,70% | 1,4400 | 1,4400 | 1,4400 | 70 | ,00 |
| 15/4/2005 | 1,4300 | 3,62% | 1,3200 | 1,4500 | 1,3200 | 2.450 | ,00 |
| 14/4/2005 | 1,3800 | -6,76% | 1,3900 | 1,3900 | 1,3800 | 400 | ,00 |
| 13/4/2005 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 50 | ,00 |
| 12/4/2005 | 1,4800 | 1,37% | 1,3600 | 1,4800 | 1,3600 | 500 | ,00 |
| 11/4/2005 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 40 | ,00 |
| 08/4/2005 | 1,4600 | -2,01% | 1,4600 | 1,4600 | 1,4300 | 630 | ,00 |
| 07/4/2005 | 1,4900 | 0,00% | 1,3500 | 1,4900 | 1,3500 | 440 | ,00 |
| 06/4/2005 | 1,4900 | 0,00% | 1,4100 | 1,4900 | 1,4100 | 180 | ,00 |
| 05/4/2005 | 1,4900 | 0,00% | 1,4200 | 1,4900 | 1,3900 | 560 | ,00 |
| 04/4/2005 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 70 | ,00 |
| 01/4/2005 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 70 | ,00 |
| 31/3/2005 | 1,5300 | 5,52% | 1,4000 | 1,5700 | 1,3100 | 8.940 | ,00 |
| 30/3/2005 | 1,4500 | -2,03% | 1,4400 | 1,4500 | 1,4400 | 70 | ,00 |
| 29/3/2005 | 1,4800 | 1,37% | 1,4700 | 1,4800 | 1,4700 | 100 | ,00 |
| 24/3/2005 | 1,4600 | -2,67% | 1,5000 | 1,5400 | 1,4200 | 2.850 | ,00 |
| 23/3/2005 | 1,5000 | -0,66% | 1,4300 | 1,5000 | 1,4300 | 1.870 | ,00 |
| 22/3/2005 | 1,5100 | 5,59% | 1,4400 | 1,5100 | 1,3500 | 2.290 | ,00 |
| 21/3/2005 | 1,4300 | -4,03% | 1,4000 | 1,4500 | 1,3500 | 3.170 | ,00 |
| 18/3/2005 | 1,4900 | -0,67% | 1,4500 | 1,4900 | 1,4500 | 110 | ,00 |
| 17/3/2005 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 220 | ,00 |
| 16/3/2005 | 1,5500 | -1,27% | 1,4900 | 1,5500 | 1,4400 | 520 | ,00 |
| 15/3/2005 | 1,5700 | 1,95% | 1,4800 | 1,5700 | 1,4800 | 200 | ,00 |
| 11/3/2005 | 1,5400 | -4,94% | 1,6400 | 1,6500 | 1,4600 | 1.010 | ,00 |
| 10/3/2005 | 1,6200 | -8,99% | 1,6100 | 1,7400 | 1,6100 | 2.240 | ,00 |
| 09/3/2005 | 1,7800 | -1,11% | 1,6800 | 1,8300 | 1,6800 | 670 | ,00 |
| 08/3/2005 | 1,8000 | -3,74% | 1,7600 | 1,8000 | 1,7400 | 930 | ,00 |
| 07/3/2005 | 1,8700 | 2,75% | 1,8600 | 1,8700 | 1,8600 | 70 | ,00 |
| 04/3/2005 | 1,8200 | 1,11% | 1,7300 | 1,8200 | 1,6500 | 300 | ,00 |
| 03/3/2005 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 1.140 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| EIS | 1,6760 | 5,14 % | 0,0820 | 72.904 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 943.695 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΜΟΝΤΑ | 5,3800 | 2,28 % | 0,1200 | 970 |
| ΕΕΕ | 39,9000 | 2,26 % | 0,8800 | 17.908 |
| ONYX | 2,2700 | 2,25 % | 0,0500 | 44.494 |
| CENER | 14,8000 | 2,07 % | 0,3000 | 347.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 29.139.491 |
| ΕΤΕ | 13,1800 | 0,69 % | 0,0900 | 27.169.491 |
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 0,0000 | 25.322.976 |
| ΟΠΑΠ | 17,5200 | -0,51 % | -0,0900 | 21.736.940 |
| ΑΛΦΑ | 3,4400 | -0,41 % | -0,0140 | 15.789.086 |
| MTLN | 45,6800 | 1,20 % | 0,5400 | 10.641.046 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 8.707.242 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 7.838.188 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 6.718.131 |
| BOCHGR | 7,9400 | -0,25 % | -0,0200 | 6.256.788 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 7.871.369 | 25,32εκ. |
| ΑΛΦΑ | 3,4400 | -0,41 % | 4.613.019 | 15,79εκ. |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 29,14εκ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 2.891.386 | 3,14εκ. |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 27,17εκ. |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 21,74εκ. |
| AKTR | 8,4800 | 4,18 % | 943.695 | 7,84εκ. |
| BOCHGR | 7,9400 | -0,25 % | 788.093 | 6,26εκ. |
| ΕΛΠΕ | 7,7050 | -0,13 % | 452.776 | 3,51εκ. |
| ΔΕΗ | 15,9500 | 0,50 % | 423.355 | 6,72εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6760 | 5,14 % | 72.904 | 0,48 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| AKTR | 8,4800 | 4,18 % | 943.695 | 0,46 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 220.118 | 0,36 % |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 0,34 % |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 0,34 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 313.759 | 0,23 % |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 10,00 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,71 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 166 | 5,33 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,31 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,26 % |
| EIS | 1,6760 | 5,14 % | 72.904 | 5,14 % |
| ΓΕΒΚΑ | 2,1000 | 1,45 % | 16.650 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|