Συνεχης ενημερωση

ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)

0,6280 €

0,0780 (14,18%)

Άνοιγμα 0,5980
Υψηλό 0,6280
Χαμηλό 0,5980

Όγκος 2.043
Τζίρος 1.281 €
Πράξεις 6

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/6/2007	3,6600	6,40%	3,2400	3,6800	3,2400	30.340	108.728,20
27/6/2007	3,4400	-1,15%	3,3000	3,4600	3,3000	7.340	24.939,20
26/6/2007	3,4800	7,41%	3,2400	3,4800	3,2400	4.936	16.814,28
25/6/2007	3,2400	-1,22%	3,2400	3,2800	3,2400	2.100	6.839,20
22/6/2007	3,2800	-2,96%	3,2200	3,3200	3,2200	4.929	16.266,30
21/6/2007	3,3800	2,42%	3,3200	3,3800	3,3000	2.100	6.989,60
20/6/2007	3,3000	-1,20%	3,3200	3,3400	3,3000	1.350	4.485,00
19/6/2007	3,3400	-1,18%	3,3800	3,3800	3,1000	13.911	45.989,76
18/6/2007	3,3800	-5,06%	3,5000	3,5000	3,3600	7.659	26.354,40
15/6/2007	3,5600	1,71%	3,4400	3,6000	3,4200	1.350	4.702,00
14/6/2007	3,5000	2,34%	3,5000	3,6600	3,4800	13.605	48.176,98
13/6/2007	3,4200	8,23%	3,1600	3,4400	3,1600	8.730	28.871,68
12/6/2007	3,1600	2,60%	3,0400	3,3600	3,0400	34.320	109.681,26
11/6/2007	3,0800	0,00%	3,1400	3,1400	3,0400	4.530	13.952,40
08/6/2007	3,0800	4,05%	2,9800	3,0800	2,9800	5.440	16.301,60
07/6/2007	2,9600	-6,33%	3,1400	3,1400	2,9600	5.530	3.811,80
06/6/2007	3,1600	-1,86%	3,1400	3,2400	3,1400	4.280	13.554,30
05/6/2007	3,2200	-1,83%	3,3600	3,3600	3,2200	5.920	19.658,00
04/6/2007	3,2800	2,50%	3,3400	3,3400	3,2000	6.368	19.999,46
01/6/2007	3,2000	-0,62%	3,2000	3,3000	3,1800	6.910	20.710,80
31/5/2007	3,2200	-0,62%	3,3000	3,3400	3,1600	15.890	43.570,86
30/5/2007	3,2400	8,72%	2,9800	3,2600	2,9800	29.407	85.744,50
29/5/2007	2,9800	2,05%	3,0000	3,0000	2,9500	10.140	30.276,85
25/5/2007	2,9200	1,39%	2,8400	2,9300	2,7800	11.928	31.362,00
24/5/2007	2,8800	-3,36%	2,8800	2,8800	2,8800	450	1.296,00
23/5/2007	2,9800	-0,67%	2,9800	2,9800	2,9600	1.996	5.922,00
22/5/2007	3,0000	-2,60%	2,9600	3,0000	2,9600	400	1.188,00
21/5/2007	3,0800	-0,65%	3,1000	3,1000	3,0000	5.908	17.973,24
18/5/2007	3,1000	-1,27%	3,1000	3,1000	3,1000	300	,00
17/5/2007	3,1400	0,00%	3,1000	3,1400	2,9800	5.224	15.913,00
16/5/2007	3,1400	3,29%	3,1000	3,2200	3,0800	12.609	38.004,16
15/5/2007	3,0400	8,57%	2,8800	3,0600	2,8300	25.635	72.008,20
14/5/2007	2,8000	-2,78%	2,7900	2,8000	2,7900	1.600	4.474,00
11/5/2007	2,8800	-0,35%	2,7900	2,8800	2,7900	350	993,00
10/5/2007	2,8900	3,58%	2,8000	2,8900	2,7900	4.375	12.257,00
09/5/2007	2,7900	-4,45%	2,7800	2,9100	2,7600	1.705	4.774,00
07/5/2007	2,9200	0,34%	2,9700	2,9700	2,7600	2.630	4.625,60
04/5/2007	2,9100	-0,34%	3,1800	3,1800	2,8000	715	2.027,60
03/5/2007	2,9200	-2,67%	2,8800	2,9200	2,8100	5.955	17.026,00
02/5/2007	3,0000	0,00%	2,9700	3,0000	2,9000	560	885,00
30/4/2007	3,0000	-1,96%	2,9200	3,0400	2,9200	6.651	,00
27/4/2007	3,0600	3,73%	2,8000	3,1000	2,8000	16.728	50.142,00
26/4/2007	2,9500	-1,01%	2,9600	2,9700	2,8100	2.512	6.676,82
25/4/2007	2,9800	3,11%	2,9700	2,9800	2,9700	1.305	3.565,00
24/4/2007	2,8900	0,00%	2,8900	2,9600	2,8000	3.971	1.509,80
23/4/2007	2,8900	1,76%	2,8400	2,9100	2,8200	5.800	15.086,00
20/4/2007	2,8400	0,71%	2,8400	2,8400	2,8400	500	,00
19/4/2007	2,8200	-0,35%	2,6400	2,8200	2,6400	250	132,00
17/4/2007	2,8300	3,66%	2,7700	2,8300	2,7700	1.000	2.714,30
16/4/2007	2,7300	-4,21%	2,7500	2,7500	2,7300	1.100	3.013,70
13/4/2007	2,8500	-1,04%	2,9000	2,9000	2,7100	5.110	14.426,00
12/4/2007	2,8800	-0,35%	2,9400	2,9400	2,6900	347	979,31
11/4/2007	2,8900	3,21%	2,7900	2,9000	2,7100	8.279	23.238,90
10/4/2007	2,8000	0,00%	2,8000	2,8000	2,8000	2.820	,00
05/4/2007	2,8000	1,82%	2,8000	2,8000	2,8000	10	28,00
04/4/2007	2,7500	1,48%	2,8800	2,8800	2,7200	3.320	5.601,10
03/4/2007	2,7100	0,74%	2,7000	2,8400	2,6400	4.340	10.717,60
02/4/2007	2,6900	-0,37%	2,6300	2,6900	2,6000	3.150	7.603,00
30/3/2007	2,7000	1,89%	2,6500	2,7000	2,6500	2.305	5.670,55
29/3/2007	2,6500	3,92%	2,5500	2,6500	2,5500	8.935	23.031,00
28/3/2007	2,5500	4,94%	2,4100	2,5900	2,3400	6.180	13.852,50
27/3/2007	2,4300	-0,41%	2,3400	2,4300	2,3400	190	458,50
26/3/2007	2,4400	0,83%	2,3600	2,4400	2,3400	850	2.023,80
23/3/2007	2,4200	1,68%	2,4200	2,4600	2,4200	1.210	2.951,80
22/3/2007	2,3800	2,15%	2,4000	2,4400	2,3800	1.620	3.904,00
21/3/2007	2,3300	0,00%	2,3900	2,4300	2,3300	7.010	1.654.030,00
20/3/2007	2,3300	-5,28%	2,5600	2,5600	2,3100	8.720	20.343,80
19/3/2007	2,4600	0,41%	2,4900	2,4900	2,4000	80	194,60
16/3/2007	2,4500	2,08%	2,3800	2,4500	2,3800	580	1.397,00
15/3/2007	2,4000	0,84%	2,4000	2,4000	2,4000	500	1.200,00
14/3/2007	2,3800	-4,42%	2,3100	2,4400	2,3100	940	2.284,20
12/3/2007	2,4900	5,06%	2,4900	2,4900	2,4900	300	747,50
09/3/2007	2,3700	-5,95%	2,4000	2,4600	2,3700	4.852	1.138.168,00
07/3/2007	2,5200	-0,40%	2,5900	2,6000	2,3800	3.310	8.240,42
06/3/2007	2,5300	4,98%	2,4200	2,5300	2,4200	3.010	7.348,20
05/3/2007	2,4100	-0,41%	2,3800	2,4200	2,2400	4.477	10.335,65
02/3/2007	2,4200	0,00%	2,4200	2,4200	2,4200	70	169,00
01/3/2007	2,4200	-3,97%	2,4700	2,4700	2,4200	870	2.119,40
28/2/2007	2,5200	2,86%	2,5600	2,5600	2,4000	1.360	3.313,00
27/2/2007	2,4500	-8,92%	2,7000	2,7000	2,4500	1.551	3.893,00
26/2/2007	2,6900	1,13%	2,6900	2,6900	2,6900	10	27,00
23/2/2007	2,6600	1,92%	2,5400	2,6800	2,5400	920	2.351,20
22/2/2007	2,6100	0,38%	2,5700	2,6100	2,5600	2.600	6.720,60
21/2/2007	2,6000	-3,70%	2,6000	2,6000	2,6000	600	1.560,00
20/2/2007	2,7000	4,65%	2,6000	2,7000	2,5800	350	906,20
16/2/2007	2,5800	0,00%	2,7500	2,7500	2,5800	670	1.735,90
15/2/2007	2,5800	-2,64%	2,5700	2,6400	2,5600	4.667	12.022,06
14/2/2007	2,6500	0,00%	2,6500	2,6800	2,6000	2.560	6.773,66
13/2/2007	2,6500	0,00%	2,5600	2,6600	2,5600	510	1.316,50
12/2/2007	2,6500	-2,93%	2,6500	2,6500	2,6500	500	1.325,00
09/2/2007	2,7300	1,11%	2,6900	2,7300	2,6500	3.129	8.386,35
08/2/2007	2,7000	-3,91%	2,7700	2,7700	2,7000	1.771	4.825,77
07/2/2007	2,8100	-1,06%	2,8000	2,8100	2,7700	2.500	6.974,10
06/2/2007	2,8400	1,07%	2,7600	2,8400	2,7600	1.140	3.167,20
05/2/2007	2,8100	-4,75%	2,9800	2,9800	2,8100	10.163	28.704,00
02/2/2007	2,9500	5,36%	2,8200	2,9800	2,6000	16.335	46.163,89
01/2/2007	2,8000	0,00%	2,8000	2,8400	2,5600	10.236	27.820,96
31/1/2007	2,8000	-1,41%	2,7900	2,8000	2,7500	8.695	24.101,00
30/1/2007	2,8400	-1,39%	2,8700	2,8700	2,7800	1.412	,00
29/1/2007	2,8800	0,00%	2,8500	2,8800	2,7800	3.730	10.491,80
26/1/2007	2,8800	0,70%	2,8200	2,8800	2,8200	5.210	14.739,80
25/1/2007	2,8600	-3,38%	3,1600	3,1600	2,8600	8.078	23.478,29
24/1/2007	2,9600	-1,33%	3,0000	3,0000	2,8600	9.805	28.294,51
23/1/2007	3,0000	-1,96%	2,9400	3,0000	2,8700	2.564	7.474,71
22/1/2007	3,0600	1,32%	3,0000	3,0800	2,9800	3.965	11.984,40
19/1/2007	3,0200	6,34%	2,7600	3,0400	2,7000	13.337	37.726,82
18/1/2007	2,8400	-1,05%	2,7000	2,8600	2,7000	1.501	4.196,00
17/1/2007	2,8700	2,50%	2,6700	2,8700	2,6700	3.400	9.455,75
16/1/2007	2,8000	-2,78%	2,8000	2,8000	2,8000	700	1.960,00
15/1/2007	2,8800	3,23%	2,8200	2,8800	2,7600	5.773	16.236,80
12/1/2007	2,7900	2,95%	2,7000	2,8000	2,7000	7.858	21.439,84
11/1/2007	2,7100	0,74%	2,5200	2,7400	2,5200	7.171	19.203,95
10/1/2007	2,6900	-0,37%	2,7300	2,7300	2,6900	450	1.216,00
09/1/2007	2,7000	-6,25%	2,8400	2,8400	2,6000	10.082	27.214,50
08/1/2007	2,8800	0,35%	2,7600	2,9100	2,7100	4.526	12.708,84
05/1/2007	2,8700	-0,35%	2,8800	2,9200	2,8200	10.462	29.746,84
04/1/2007	2,8800	1,05%	2,8900	2,9200	2,8000	5.750	16.471,08
03/1/2007	2,8500	0,35%	2,8500	2,9000	2,8500	892	2.567,20
02/1/2007	2,8400	-1,05%	2,7500	2,9000	2,7300	11.016	30.925,24
29/12/2006	2,8700	2,14%	2,6900	2,8700	2,6900	700	1.937,00
28/12/2006	2,8100	-1,40%	2,7500	2,8200	2,6800	5.341	14.751,43
27/12/2006	2,8500	-0,35%	2,8600	2,8600	2,8400	772	2.192,43
22/12/2006	2,8600	0,00%	2,7700	2,8600	2,7700	1.977	553.000,00
21/12/2006	2,8600	-1,04%	2,7700	2,8600	2,7700	1.977	5.529,59
20/12/2006	2,8900	-0,34%	2,8900	2,8900	2,8900	1.000	2.890,00
19/12/2006	2,9000	0,00%	2,9000	2,9000	2,9000	500	1.450,00
18/12/2006	2,9000	0,00%	2,8000	2,9200	2,8000	650	1.852,00
15/12/2006	2,9000	-0,68%	2,9200	2,9200	2,8800	5.900	17.164,00
14/12/2006	2,9200	1,04%	2,9000	2,9200	2,8100	2.660	7.690,00
13/12/2006	2,8900	2,48%	2,8000	2,9400	2,8000	6.084	17.504,78
12/12/2006	2,8200	2,92%	2,8000	2,8200	2,7400	5.755	15.947,70
11/12/2006	2,7400	3,79%	2,6400	2,7600	2,6400	3.677	9.903,24
08/12/2006	2,6400	0,00%	2,5600	2,6400	2,5600	2.629	6.837,00
07/12/2006	2,6400	-0,75%	2,5500	2,6600	2,5500	1.149	3.032,40
05/12/2006	2,6600	-0,75%	2,6400	2,6600	2,6400	1.100	2.924,00
04/12/2006	2,6800	-0,74%	2,6400	2,6800	2,6200	1.020	2.711,60
01/12/2006	2,7000	0,37%	2,6000	2,7000	2,5600	5.110	13.298,30
30/11/2006	2,6900	1,89%	2,5400	2,7000	2,4800	14.592	38.231,34
29/11/2006	2,6400	1,54%	2,6300	2,6700	2,6300	2.260	5.998,90
28/11/2006	2,6000	-1,52%	2,5100	2,6300	2,5100	3.160	8.121,80
27/11/2006	2,6400	-1,12%	2,5200	2,6500	2,5000	6.358	16.238,50
24/11/2006	2,6700	3,89%	2,4400	2,6700	2,4200	2.230	5.568,84
23/11/2006	2,5700	-3,02%	2,5800	2,5800	2,4800	2.700	6.759,30
22/11/2006	2,6500	5,16%	2,2700	2,7000	2,2700	3.860	9.646,38
21/11/2006	2,5200	-4,55%	2,5500	2,5900	2,5000	2.458	6.214,10
20/11/2006	2,6400	-0,38%	2,6200	2,6400	2,5600	162	425,96
17/11/2006	2,6500	-1,12%	2,6600	2,6600	2,5200	2.195	5.705,75
16/11/2006	2,6800	-0,37%	2,6000	2,6800	2,5500	1.150	3.018,50
15/11/2006	2,6900	2,28%	2,5600	2,6900	2,5600	1.356	3.570,11
14/11/2006	2,6300	4,37%	2,5000	2,6700	2,4200	13.567	34.732,75
13/11/2006	2,5200	-2,70%	2,5200	2,5600	2,3900	15.090	36.823,56
09/11/2006	2,5900	2,78%	2,3600	2,6000	2,3600	3.051	7.761,20
08/11/2006	2,5200	-0,79%	2,5000	2,5200	2,5000	500	1.257,70
07/11/2006	2,5400	-0,78%	2,4600	2,5400	2,4600	3.226	8.070,94
06/11/2006	2,5600	-3,03%	2,5000	2,6400	2,5000	3.003	7.602,53
03/11/2006	2,6400	0,76%	2,6300	2,6400	2,6300	1.650	4.349,80
02/11/2006	2,6200	-1,13%	2,6600	2,6600	2,5500	1.670	4.297,00
01/11/2006	2,6500	1,92%	2,6000	2,6500	2,4800	8.410	21.689,90
31/10/2006	2,6000	-10,03%	2,7800	2,7800	2,5500	18.431	48.820,75
30/10/2006	2,8900	0,35%	2,7700	2,9000	2,7600	3.043	8.644,57
27/10/2006	2,8800	2,86%	2,8000	2,9000	2,6800	15.272	42.018,84
26/10/2006	2,8000	4,48%	2,6800	2,8000	2,6800	2.790	7.655,00
25/10/2006	2,6800	0,00%	2,6800	2,6800	2,5100	8.554	22.025,54
24/10/2006	2,6800	-0,74%	2,5500	2,6900	2,5400	5.156	13.433,28
23/10/2006	2,7000	5,47%	2,3300	2,7000	2,3300	4.590	11.462,05
20/10/2006	2,5600	-3,03%	2,5600	2,5600	2,4800	1.100	2.802,10
18/10/2006	2,6400	0,00%	2,5400	2,6400	2,4700	280	715,20
17/10/2006	2,6400	-0,38%	2,4200	2,6400	2,4200	3.240	8.436,40
16/10/2006	2,6500	6,00%	2,5100	2,6500	2,5100	2.369	6.033,50
13/10/2006	2,5000	-1,96%	2,4300	2,5300	2,4100	2.260	5.599,50
12/10/2006	2,5500	0,39%	2,3900	2,5500	2,3900	2.140	5.397,00
11/10/2006	2,5400	0,79%	2,5400	2,5400	2,4200	1.700	4.233,90
10/10/2006	2,5200	2,44%	2,4600	2,6700	2,4400	3.932	9.777,62
09/10/2006	2,4600	0,00%	2,4000	2,4600	2,3100	3.252	7.936,80
05/10/2006	2,4600	-1,60%	2,3600	2,4600	2,3500	4.800	11.365,00
04/10/2006	2,5000	0,00%	2,5000	2,5000	2,4000	2.350	5.706,70
03/10/2006	2,5000	0,40%	2,3200	2,5000	2,3200	5.534	13.367,42
02/10/2006	2,4900	0,00%	2,5200	2,5200	2,3000	3.080	7.715,50
29/9/2006	2,4900	1,22%	2,3200	2,5000	2,3200	6.008	14.578,20
27/9/2006	2,4600	0,00%	2,4200	2,4600	2,4000	3.090	7.473,50
26/9/2006	2,4600	-5,02%	2,6000	2,6000	2,3800	2.060	5.254,80
25/9/2006	2,5900	4,86%	2,3800	2,5900	2,3800	6.540	16.355,00
22/9/2006	2,4700	3,35%	2,3700	2,4800	2,3700	8.279	19.870,30
21/9/2006	2,3900	-0,42%	2,4000	2,4000	2,1700	6.497	15.185,80
20/9/2006	2,4000	4,35%	2,3000	2,4600	2,2900	17.900	41.464,98
19/9/2006	2,3000	1,77%	2,1700	2,3000	2,1700	2.100	4.760,00
18/9/2006	2,2600	3,67%	2,1000	2,2600	2,1000	20.548	45.202,64
15/9/2006	2,1800	0,00%	2,1800	2,1800	2,1800	32	70,00
12/9/2006	2,1800	0,00%	1,9800	2,1800	1,9800	1.480	3.157,24
11/9/2006	2,1800	4,81%	2,0800	2,1800	2,0300	4.450	9.193,76
08/9/2006	2,0800	4,52%	1,9900	2,0800	1,9000	12.589	24.782,91
06/9/2006	1,9900	-6,13%	2,0300	2,0300	1,9100	4.930	9.642,70
05/9/2006	2,1200	-2,30%	1,9900	2,1500	1,9900	1.908	3.959,92
01/9/2006	2,1700	-1,81%	2,0300	2,1700	2,0200	900	1.855,00
31/8/2006	2,2100	-1,34%	2,2100	2,2100	2,2100	300	663,00
29/8/2006	2,2400	6,67%	2,0900	2,2400	2,0900	9.321	19.888,10
28/8/2006	2,1000	5,00%	2,0100	2,1000	2,0000	8.750	17.615,85
25/8/2006	2,0000	-0,99%	1,9300	2,0000	1,9300	101	202,00
24/8/2006	2,0200	-1,94%	2,0400	2,0600	1,9400	2.286	4.593,80
23/8/2006	2,0600	6,19%	1,8500	2,0600	1,8500	4.302	8.467,27
22/8/2006	1,9400	-0,51%	1,7600	1,9400	1,7600	600	1.110,00
18/8/2006	1,9500	-2,01%	1,8600	1,9800	1,8500	685	1.288,60
17/8/2006	1,9900	0,00%	1,9900	1,9900	1,9900	210	418,00
16/8/2006	1,9900	4,19%	1,9200	1,9900	1,8100	3.975	7.653,60
14/8/2006	1,9100	-4,50%	1,8600	1,9700	1,8400	18.672	34.903,15
11/8/2006	2,0000	-0,99%	2,0300	2,0300	1,9200	351	710,82
09/8/2006	2,0200	-3,35%	2,0000	2,0200	1,9500	9.550	18.871,09
08/8/2006	2,0900	-2,79%	2,0000	2,1200	2,0000	1.625	3.281,25
07/8/2006	2,1500	0,00%	2,0000	2,1700	2,0000	1.591	3.412,07
04/8/2006	2,1500	3,37%	2,1500	2,1500	2,1500	100	215,00
03/8/2006	2,0800	1,46%	2,1200	2,1200	1,9200	6.080	12.395,90
02/8/2006	2,0500	0,00%	1,9100	2,1000	1,9000	6.330	12.733,40
01/8/2006	2,0500	3,54%	1,9000	2,0500	1,9000	7.746	15.291,68
31/7/2006	1,9800	7,61%	1,8200	1,9800	1,8000	2.070	3.906,40
27/7/2006	1,8400	1,10%	1,8000	1,8400	1,6700	3.055	5.527,10
26/7/2006	1,8200	0,55%	1,8600	1,8600	1,6800	4.745	8.471,40
25/7/2006	1,8100	4,02%	1,9000	1,9000	1,6800	5.100	9.142,30
24/7/2006	1,7400	4,82%	1,6700	1,7400	1,6600	8.095	13.633,65
21/7/2006	1,6600	4,40%	1,5900	1,6600	1,5900	211.300	350.574,00
20/7/2006	1,5900	6,71%	1,4900	1,5900	1,4100	7.406	11.219,33
18/7/2006	1,4900	-6,88%	1,4900	1,4900	1,4900	11	16,00
13/7/2006	1,6000	-2,44%	1,6200	1,6200	1,5100	500	,00
12/7/2006	1,6400	-1,80%	1,5200	1,6400	1,5200	400	,00
11/7/2006	1,6700	0,00%	1,6700	1,6700	1,6700		,00
10/7/2006	1,6700	0,00%	1,6700	1,6700	1,6700		,00
07/7/2006	1,6700	0,00%	1,6700	1,6700	1,6700		,00
06/7/2006	1,6700	0,00%	1,6700	1,6700	1,6700		,00
05/7/2006	1,6700	4,38%	1,6000	1,6700	1,6000	3.980	,00
04/7/2006	1,6000	4,58%	1,5000	1,6000	1,5000	17.650	,00
03/7/2006	1,5300	-1,29%	1,5600	1,5600	1,4100	6.091	8.754,30
30/6/2006	1,5500	4,03%	1,4700	1,5500	1,4700	1.950	,00
29/6/2006	1,4900	2,05%	1,4000	1,4900	1,4000	1.700	,00
28/6/2006	1,4600	-5,19%	1,3900	1,4600	1,3900	1.290	,00
27/6/2006	1,5400	8,45%	1,5400	1,5400	1,5400	20	,00
26/6/2006	1,4200	1,43%	1,3300	1,4200	1,3200	2.420	,00
23/6/2006	1,4000	2,94%	1,3600	1,4000	1,3600	4.050	,00
22/6/2006	1,3600	-2,86%	1,3400	1,3600	1,3400	200	,00
21/6/2006	1,4000	0,00%	1,3900	1,4000	1,3900	2.500	,00
20/6/2006	1,4000	0,00%	1,3200	1,4000	1,3000	3.560	,00
19/6/2006	1,4000	13,82%	1,2500	1,4100	1,2500	6.909	,00
16/6/2006	1,2300	-5,38%	1,3000	1,3000	1,2300	280	,00
15/6/2006	1,3000	5,69%	1,2800	1,3000	1,2300	820	,00
14/6/2006	1,2300	-1,60%	1,1900	1,2500	1,1300	3.260	,00
13/6/2006	1,2500	-8,76%	1,2400	1,2600	1,2400	350	,00
09/6/2006	1,3700	-4,86%	1,3500	1,4000	1,3300	3.145	,00
08/6/2006	1,4400	2,86%	1,3500	1,4400	1,2600	420	,00
07/6/2006	1,4000	-6,04%	1,4000	1,4000	1,4000	400	,00
06/6/2006	1,4900	0,00%	1,4900	1,4900	1,4900		,00
05/6/2006	1,4900	0,68%	1,3400	1,4900	1,3400	900	,00
02/6/2006	1,4800	0,00%	1,4800	1,4800	1,4800		,00
01/6/2006	1,4800	-0,67%	1,4400	1,4800	1,3800	800	,00
31/5/2006	1,4900	3,47%	1,4700	1,4900	1,3600	2.945	,00
30/5/2006	1,4400	5,11%	1,2600	1,4400	1,2600	810	,00
29/5/2006	1,3700	0,00%	1,4100	1,4600	1,3700	5.225	,00
26/5/2006	1,3700	6,20%	1,3700	1,3700	1,3700	1.250	,00
25/5/2006	1,2900	3,20%	1,2500	1,2900	1,2500	2.540	,00
24/5/2006	1,2500	-8,09%	1,3100	1,3100	1,2500	1.030	,00
23/5/2006	1,3600	9,68%	1,1200	1,3600	1,1200	888	,00
22/5/2006	1,2400	-4,62%	1,2400	1,2400	1,2300	1.750	,00
19/5/2006	1,3000	1,56%	1,2700	1,3100	1,2700	2.030	,00
18/5/2006	1,2800	-3,03%	1,2900	1,2900	1,2800	480	,00
17/5/2006	1,3200	-9,59%	1,3200	1,3200	1,3200	180	,00
16/5/2006	1,4600	4,29%	1,4500	1,4600	1,4200	3.090	,00
15/5/2006	1,4000	-3,45%	1,4000	1,4000	1,4000	492	,00
12/5/2006	1,4500	0,00%	1,4500	1,4500	1,4500	1.400	,00
11/5/2006	1,4500	3,57%	1,4000	1,4500	1,4000	260	,00
10/5/2006	1,4000	0,00%	1,4900	1,4900	1,4000	1.210	,00
09/5/2006	1,4000	0,00%	1,3900	1,4000	1,3900	450	,00
08/5/2006	1,4000	0,00%	1,4200	1,4200	1,4000	3.450	,00
05/5/2006	1,4000	0,00%	1,4000	1,4000	1,4000		,00
04/5/2006	1,4000	0,00%	1,4000	1,4100	1,4000	13.655	,00
03/5/2006	1,4000	0,00%	1,3400	1,4000	1,3400	1.570	,00
02/5/2006	1,4000	-0,71%	1,3800	1,4000	1,3700	3.100	,00
28/4/2006	1,4100	0,71%	1,4000	1,4100	1,3900	650	,00
27/4/2006	1,4000	-3,45%	1,4100	1,4100	1,4000	3.769	,00
26/4/2006	1,4500	-0,68%	1,4600	1,4600	1,4000	700	,00
25/4/2006	1,4600	0,00%	1,3800	1,4600	1,3800	1.100	,00
20/4/2006	1,4600	0,00%	1,4600	1,4600	1,4600		,00
19/4/2006	1,4600	4,29%	1,5100	1,5400	1,3000	6.558	,00
18/4/2006	1,4000	0,00%	1,4000	1,4100	1,4000	1.150	,00
13/4/2006	1,4000	-6,67%	1,4500	1,4500	1,4000	1.250	,00
12/4/2006	1,5000	0,00%	1,5000	1,5000	1,5000	1.700	,00
11/4/2006	1,5000	-8,54%	1,6900	1,6900	1,5000	830	,00
10/4/2006	1,6400	0,00%	1,6400	1,6400	1,6400		,00
07/4/2006	1,6400	0,00%	1,6400	1,6400	1,6400		,00
06/4/2006	1,6400	0,00%	1,6400	1,6400	1,6400		,00
05/4/2006	1,6400	0,00%	1,6400	1,6400	1,6400		,00
04/4/2006	1,6400	0,00%	1,6400	1,6400	1,6400		,00
03/4/2006	1,6400	3,14%	1,5000	1,6500	1,4800	625	,00
31/3/2006	1,5900	-3,05%	1,4800	1,5900	1,4800	290	,00
30/3/2006	1,6400	-2,96%	1,5600	1,6400	1,5300	1.250	,00
29/3/2006	1,6900	0,00%	1,6900	1,6900	1,6900		,00
28/3/2006	1,6900	-3,98%	1,5900	1,6900	1,5900	170	,00
27/3/2006	1,7600	6,02%	1,6100	1,7600	1,6100	1.100	,00
24/3/2006	1,6600	0,00%	1,5500	1,6600	1,5500	710	,00
23/3/2006	1,6600	1,84%	1,5400	1,6600	1,5300	300	,00
22/3/2006	1,6300	1,24%	1,4900	1,6700	1,4800	700	,00
21/3/2006	1,6100	0,63%	1,6100	1,6100	1,6100	50	,00
20/3/2006	1,6000	0,00%	1,6000	1,6000	1,6000	300	,00
17/3/2006	1,6000	0,00%	1,6000	1,6000	1,6000	1.000	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%