| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,8500 | -3,41 % | -0,0300 | 17.009 |
| ΝΤΟΠΛΕΡ | 0,7500 | -2,60 % | -0,0200 | 6.897 |
| ΛΑΝΑΚ | 1,5200 | -2,56 % | -0,0400 | 1.272 |
| ΜΑΘΙΟ | 0,8250 | -2,37 % | -0,0200 | 361 |
| ΦΟΥΝΤΛ | 1,0600 | -2,30 % | -0,0250 | 6.650 |
| ΟΛΘ | 35,0000 | -2,23 % | -0,8000 | 1.154 |
| ΑΒΕ | 0,4880 | -2,20 % | -0,0110 | 51.757 |
| ΜΠΕΛΑ | 27,3800 | -2,07 % | -0,5800 | 244.973 |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | -0,0150 | 76 |
| ΚΟΡΔΕ | 0,4590 | -1,92 % | -0,0090 | 3.515 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6500 €
0,0120 (1,88%)
- Άνοιγμα 0,6500
- Υψηλό 0,6600
- Χαμηλό 0,6380
- Όγκος 603
- Τζίρος 386 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/8/2007 | 2,7700 | -2,12% | 2,7900 | 2,7900 | 2,7700 | 1.000 | 2.779,00 |
| 23/8/2007 | 2,8300 | -2,41% | 2,9000 | 2,9000 | 2,8300 | 920 | 2.650,30 |
| 22/8/2007 | 2,9000 | 0,69% | 2,8000 | 2,9000 | 2,8000 | 1.250 | 3.525,00 |
| 21/8/2007 | 2,8800 | 1,77% | 2,7800 | 2,8800 | 2,7800 | 850 | 2.406,28 |
| 20/8/2007 | 2,8300 | 0,00% | 2,8300 | 2,8400 | 2,8300 | 385 | 1.091,65 |
| 17/8/2007 | 2,8300 | 4,81% | 2,6100 | 2,8300 | 2,6100 | 990 | 2.694,50 |
| 16/8/2007 | 2,7000 | -5,26% | 2,6300 | 2,7200 | 2,6100 | 780 | 2.078,40 |
| 14/8/2007 | 2,8500 | 6,34% | 2,6100 | 2,8500 | 2,6000 | 6.030 | 16.532,68 |
| 13/8/2007 | 2,6800 | -1,83% | 2,7300 | 2,7500 | 2,5900 | 2.070 | 5.491,90 |
| 10/8/2007 | 2,7300 | -8,70% | 2,8600 | 2,8600 | 2,7000 | 3.350 | 9.145,30 |
| 09/8/2007 | 2,9900 | -3,55% | 3,1000 | 3,3800 | 2,9600 | 9.956 | 30.223,16 |
| 08/8/2007 | 3,1000 | -5,49% | 3,1400 | 3,1800 | 3,1000 | 1.950 | 6.118,80 |
| 07/8/2007 | 3,2800 | -2,38% | 3,2800 | 3,2800 | 3,2800 | 150 | 492,00 |
| 06/8/2007 | 3,3600 | -1,18% | 3,3000 | 3,4400 | 3,2400 | 1.102 | 3.638,48 |
| 03/8/2007 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3600 | 1.130 | 3.821,60 |
| 02/8/2007 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 400 | 1.344,00 |
| 01/8/2007 | 3,3600 | -4,00% | 3,3000 | 3,3600 | 3,3000 | 1.695 | 5.622,00 |
| 31/7/2007 | 3,5000 | 0,00% | 3,4000 | 3,5000 | 3,4000 | 1.500 | 3.098,50 |
| 30/7/2007 | 3,5000 | 0,00% | 3,5600 | 3,5600 | 3,5000 | 1.750 | 5.506,00 |
| 27/7/2007 | 3,5000 | -4,37% | 3,5000 | 3,5000 | 3,4800 | 580 | 2.026,00 |
| 26/7/2007 | 3,6600 | 2,23% | 3,4600 | 3,6800 | 3,4400 | 4.450 | 15.046,48 |
| 25/7/2007 | 3,5800 | 2,29% | 3,5400 | 3,5800 | 3,4400 | 2.800 | 9.722,00 |
| 24/7/2007 | 3,5000 | -3,31% | 3,5000 | 3,5000 | 3,5000 | 250 | 875,00 |
| 23/7/2007 | 3,6200 | -1,63% | 3,6000 | 3,6200 | 3,6000 | 4.050 | 14.646,00 |
| 20/7/2007 | 3,6800 | 2,22% | 3,6200 | 3,6800 | 3,6000 | 3.390 | 9.276,00 |
| 19/7/2007 | 3,6000 | -1,10% | 3,6000 | 3,6400 | 3,6000 | 640 | 1.920,00 |
| 18/7/2007 | 3,6400 | -2,67% | 3,7400 | 3,7400 | 3,6400 | 689 | 2.563,50 |
| 17/7/2007 | 3,7400 | -1,58% | 3,6800 | 3,7400 | 3,6800 | 1.090 | 4.019,00 |
| 16/7/2007 | 3,8000 | 1,60% | 3,6400 | 3,8000 | 3,6400 | 2.840 | 10.481,60 |
| 13/7/2007 | 3,7400 | 0,00% | 3,5800 | 3,7600 | 3,5800 | 1.815 | 6.794,30 |
| 12/7/2007 | 3,7400 | -0,53% | 3,7600 | 3,8000 | 3,6000 | 2.400 | 8.950,00 |
| 10/7/2007 | 3,7600 | 0,00% | 3,5800 | 3,7600 | 3,5800 | 6.340 | 23.830,22 |
| 09/7/2007 | 3,7600 | -0,53% | 3,7000 | 3,7600 | 3,7000 | 3.600 | 13.435,00 |
| 06/7/2007 | 3,7800 | 3,28% | 3,6400 | 3,7800 | 3,6400 | 2.450 | 8.978,00 |
| 05/7/2007 | 3,6600 | -2,66% | 3,7600 | 3,7800 | 3,6600 | 8.052 | 30.111,82 |
| 04/7/2007 | 3,7600 | 0,00% | 3,6600 | 3,7600 | 3,6400 | 4.444 | 16.475,72 |
| 03/7/2007 | 3,7600 | 2,17% | 3,5200 | 3,8800 | 3,5200 | 27.024 | 99.201,26 |
| 02/7/2007 | 3,6800 | 0,00% | 3,6000 | 3,9000 | 3,6000 | 8.670 | 31.958,80 |
| 29/6/2007 | 3,6800 | 0,55% | 3,7000 | 3,7800 | 3,6000 | 9.705 | 35.887,80 |
| 28/6/2007 | 3,6600 | 6,40% | 3,2400 | 3,6800 | 3,2400 | 30.340 | 108.728,20 |
| 27/6/2007 | 3,4400 | -1,15% | 3,3000 | 3,4600 | 3,3000 | 7.340 | 24.939,20 |
| 26/6/2007 | 3,4800 | 7,41% | 3,2400 | 3,4800 | 3,2400 | 4.936 | 16.814,28 |
| 25/6/2007 | 3,2400 | -1,22% | 3,2400 | 3,2800 | 3,2400 | 2.100 | 6.839,20 |
| 22/6/2007 | 3,2800 | -2,96% | 3,2200 | 3,3200 | 3,2200 | 4.929 | 16.266,30 |
| 21/6/2007 | 3,3800 | 2,42% | 3,3200 | 3,3800 | 3,3000 | 2.100 | 6.989,60 |
| 20/6/2007 | 3,3000 | -1,20% | 3,3200 | 3,3400 | 3,3000 | 1.350 | 4.485,00 |
| 19/6/2007 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,1000 | 13.911 | 45.989,76 |
| 18/6/2007 | 3,3800 | -5,06% | 3,5000 | 3,5000 | 3,3600 | 7.659 | 26.354,40 |
| 15/6/2007 | 3,5600 | 1,71% | 3,4400 | 3,6000 | 3,4200 | 1.350 | 4.702,00 |
| 14/6/2007 | 3,5000 | 2,34% | 3,5000 | 3,6600 | 3,4800 | 13.605 | 48.176,98 |
| 13/6/2007 | 3,4200 | 8,23% | 3,1600 | 3,4400 | 3,1600 | 8.730 | 28.871,68 |
| 12/6/2007 | 3,1600 | 2,60% | 3,0400 | 3,3600 | 3,0400 | 34.320 | 109.681,26 |
| 11/6/2007 | 3,0800 | 0,00% | 3,1400 | 3,1400 | 3,0400 | 4.530 | 13.952,40 |
| 08/6/2007 | 3,0800 | 4,05% | 2,9800 | 3,0800 | 2,9800 | 5.440 | 16.301,60 |
| 07/6/2007 | 2,9600 | -6,33% | 3,1400 | 3,1400 | 2,9600 | 5.530 | 3.811,80 |
| 06/6/2007 | 3,1600 | -1,86% | 3,1400 | 3,2400 | 3,1400 | 4.280 | 13.554,30 |
| 05/6/2007 | 3,2200 | -1,83% | 3,3600 | 3,3600 | 3,2200 | 5.920 | 19.658,00 |
| 04/6/2007 | 3,2800 | 2,50% | 3,3400 | 3,3400 | 3,2000 | 6.368 | 19.999,46 |
| 01/6/2007 | 3,2000 | -0,62% | 3,2000 | 3,3000 | 3,1800 | 6.910 | 20.710,80 |
| 31/5/2007 | 3,2200 | -0,62% | 3,3000 | 3,3400 | 3,1600 | 15.890 | 43.570,86 |
| 30/5/2007 | 3,2400 | 8,72% | 2,9800 | 3,2600 | 2,9800 | 29.407 | 85.744,50 |
| 29/5/2007 | 2,9800 | 2,05% | 3,0000 | 3,0000 | 2,9500 | 10.140 | 30.276,85 |
| 25/5/2007 | 2,9200 | 1,39% | 2,8400 | 2,9300 | 2,7800 | 11.928 | 31.362,00 |
| 24/5/2007 | 2,8800 | -3,36% | 2,8800 | 2,8800 | 2,8800 | 450 | 1.296,00 |
| 23/5/2007 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9600 | 1.996 | 5.922,00 |
| 22/5/2007 | 3,0000 | -2,60% | 2,9600 | 3,0000 | 2,9600 | 400 | 1.188,00 |
| 21/5/2007 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 5.908 | 17.973,24 |
| 18/5/2007 | 3,1000 | -1,27% | 3,1000 | 3,1000 | 3,1000 | 300 | ,00 |
| 17/5/2007 | 3,1400 | 0,00% | 3,1000 | 3,1400 | 2,9800 | 5.224 | 15.913,00 |
| 16/5/2007 | 3,1400 | 3,29% | 3,1000 | 3,2200 | 3,0800 | 12.609 | 38.004,16 |
| 15/5/2007 | 3,0400 | 8,57% | 2,8800 | 3,0600 | 2,8300 | 25.635 | 72.008,20 |
| 14/5/2007 | 2,8000 | -2,78% | 2,7900 | 2,8000 | 2,7900 | 1.600 | 4.474,00 |
| 11/5/2007 | 2,8800 | -0,35% | 2,7900 | 2,8800 | 2,7900 | 350 | 993,00 |
| 10/5/2007 | 2,8900 | 3,58% | 2,8000 | 2,8900 | 2,7900 | 4.375 | 12.257,00 |
| 09/5/2007 | 2,7900 | -4,45% | 2,7800 | 2,9100 | 2,7600 | 1.705 | 4.774,00 |
| 07/5/2007 | 2,9200 | 0,34% | 2,9700 | 2,9700 | 2,7600 | 2.630 | 4.625,60 |
| 04/5/2007 | 2,9100 | -0,34% | 3,1800 | 3,1800 | 2,8000 | 715 | 2.027,60 |
| 03/5/2007 | 2,9200 | -2,67% | 2,8800 | 2,9200 | 2,8100 | 5.955 | 17.026,00 |
| 02/5/2007 | 3,0000 | 0,00% | 2,9700 | 3,0000 | 2,9000 | 560 | 885,00 |
| 30/4/2007 | 3,0000 | -1,96% | 2,9200 | 3,0400 | 2,9200 | 6.651 | ,00 |
| 27/4/2007 | 3,0600 | 3,73% | 2,8000 | 3,1000 | 2,8000 | 16.728 | 50.142,00 |
| 26/4/2007 | 2,9500 | -1,01% | 2,9600 | 2,9700 | 2,8100 | 2.512 | 6.676,82 |
| 25/4/2007 | 2,9800 | 3,11% | 2,9700 | 2,9800 | 2,9700 | 1.305 | 3.565,00 |
| 24/4/2007 | 2,8900 | 0,00% | 2,8900 | 2,9600 | 2,8000 | 3.971 | 1.509,80 |
| 23/4/2007 | 2,8900 | 1,76% | 2,8400 | 2,9100 | 2,8200 | 5.800 | 15.086,00 |
| 20/4/2007 | 2,8400 | 0,71% | 2,8400 | 2,8400 | 2,8400 | 500 | ,00 |
| 19/4/2007 | 2,8200 | -0,35% | 2,6400 | 2,8200 | 2,6400 | 250 | 132,00 |
| 17/4/2007 | 2,8300 | 3,66% | 2,7700 | 2,8300 | 2,7700 | 1.000 | 2.714,30 |
| 16/4/2007 | 2,7300 | -4,21% | 2,7500 | 2,7500 | 2,7300 | 1.100 | 3.013,70 |
| 13/4/2007 | 2,8500 | -1,04% | 2,9000 | 2,9000 | 2,7100 | 5.110 | 14.426,00 |
| 12/4/2007 | 2,8800 | -0,35% | 2,9400 | 2,9400 | 2,6900 | 347 | 979,31 |
| 11/4/2007 | 2,8900 | 3,21% | 2,7900 | 2,9000 | 2,7100 | 8.279 | 23.238,90 |
| 10/4/2007 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 2.820 | ,00 |
| 05/4/2007 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 10 | 28,00 |
| 04/4/2007 | 2,7500 | 1,48% | 2,8800 | 2,8800 | 2,7200 | 3.320 | 5.601,10 |
| 03/4/2007 | 2,7100 | 0,74% | 2,7000 | 2,8400 | 2,6400 | 4.340 | 10.717,60 |
| 02/4/2007 | 2,6900 | -0,37% | 2,6300 | 2,6900 | 2,6000 | 3.150 | 7.603,00 |
| 30/3/2007 | 2,7000 | 1,89% | 2,6500 | 2,7000 | 2,6500 | 2.305 | 5.670,55 |
| 29/3/2007 | 2,6500 | 3,92% | 2,5500 | 2,6500 | 2,5500 | 8.935 | 23.031,00 |
| 28/3/2007 | 2,5500 | 4,94% | 2,4100 | 2,5900 | 2,3400 | 6.180 | 13.852,50 |
| 27/3/2007 | 2,4300 | -0,41% | 2,3400 | 2,4300 | 2,3400 | 190 | 458,50 |
| 26/3/2007 | 2,4400 | 0,83% | 2,3600 | 2,4400 | 2,3400 | 850 | 2.023,80 |
| 23/3/2007 | 2,4200 | 1,68% | 2,4200 | 2,4600 | 2,4200 | 1.210 | 2.951,80 |
| 22/3/2007 | 2,3800 | 2,15% | 2,4000 | 2,4400 | 2,3800 | 1.620 | 3.904,00 |
| 21/3/2007 | 2,3300 | 0,00% | 2,3900 | 2,4300 | 2,3300 | 7.010 | 1.654.030,00 |
| 20/3/2007 | 2,3300 | -5,28% | 2,5600 | 2,5600 | 2,3100 | 8.720 | 20.343,80 |
| 19/3/2007 | 2,4600 | 0,41% | 2,4900 | 2,4900 | 2,4000 | 80 | 194,60 |
| 16/3/2007 | 2,4500 | 2,08% | 2,3800 | 2,4500 | 2,3800 | 580 | 1.397,00 |
| 15/3/2007 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 500 | 1.200,00 |
| 14/3/2007 | 2,3800 | -4,42% | 2,3100 | 2,4400 | 2,3100 | 940 | 2.284,20 |
| 12/3/2007 | 2,4900 | 5,06% | 2,4900 | 2,4900 | 2,4900 | 300 | 747,50 |
| 09/3/2007 | 2,3700 | -5,95% | 2,4000 | 2,4600 | 2,3700 | 4.852 | 1.138.168,00 |
| 07/3/2007 | 2,5200 | -0,40% | 2,5900 | 2,6000 | 2,3800 | 3.310 | 8.240,42 |
| 06/3/2007 | 2,5300 | 4,98% | 2,4200 | 2,5300 | 2,4200 | 3.010 | 7.348,20 |
| 05/3/2007 | 2,4100 | -0,41% | 2,3800 | 2,4200 | 2,2400 | 4.477 | 10.335,65 |
| 02/3/2007 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 70 | 169,00 |
| 01/3/2007 | 2,4200 | -3,97% | 2,4700 | 2,4700 | 2,4200 | 870 | 2.119,40 |
| 28/2/2007 | 2,5200 | 2,86% | 2,5600 | 2,5600 | 2,4000 | 1.360 | 3.313,00 |
| 27/2/2007 | 2,4500 | -8,92% | 2,7000 | 2,7000 | 2,4500 | 1.551 | 3.893,00 |
| 26/2/2007 | 2,6900 | 1,13% | 2,6900 | 2,6900 | 2,6900 | 10 | 27,00 |
| 23/2/2007 | 2,6600 | 1,92% | 2,5400 | 2,6800 | 2,5400 | 920 | 2.351,20 |
| 22/2/2007 | 2,6100 | 0,38% | 2,5700 | 2,6100 | 2,5600 | 2.600 | 6.720,60 |
| 21/2/2007 | 2,6000 | -3,70% | 2,6000 | 2,6000 | 2,6000 | 600 | 1.560,00 |
| 20/2/2007 | 2,7000 | 4,65% | 2,6000 | 2,7000 | 2,5800 | 350 | 906,20 |
| 16/2/2007 | 2,5800 | 0,00% | 2,7500 | 2,7500 | 2,5800 | 670 | 1.735,90 |
| 15/2/2007 | 2,5800 | -2,64% | 2,5700 | 2,6400 | 2,5600 | 4.667 | 12.022,06 |
| 14/2/2007 | 2,6500 | 0,00% | 2,6500 | 2,6800 | 2,6000 | 2.560 | 6.773,66 |
| 13/2/2007 | 2,6500 | 0,00% | 2,5600 | 2,6600 | 2,5600 | 510 | 1.316,50 |
| 12/2/2007 | 2,6500 | -2,93% | 2,6500 | 2,6500 | 2,6500 | 500 | 1.325,00 |
| 09/2/2007 | 2,7300 | 1,11% | 2,6900 | 2,7300 | 2,6500 | 3.129 | 8.386,35 |
| 08/2/2007 | 2,7000 | -3,91% | 2,7700 | 2,7700 | 2,7000 | 1.771 | 4.825,77 |
| 07/2/2007 | 2,8100 | -1,06% | 2,8000 | 2,8100 | 2,7700 | 2.500 | 6.974,10 |
| 06/2/2007 | 2,8400 | 1,07% | 2,7600 | 2,8400 | 2,7600 | 1.140 | 3.167,20 |
| 05/2/2007 | 2,8100 | -4,75% | 2,9800 | 2,9800 | 2,8100 | 10.163 | 28.704,00 |
| 02/2/2007 | 2,9500 | 5,36% | 2,8200 | 2,9800 | 2,6000 | 16.335 | 46.163,89 |
| 01/2/2007 | 2,8000 | 0,00% | 2,8000 | 2,8400 | 2,5600 | 10.236 | 27.820,96 |
| 31/1/2007 | 2,8000 | -1,41% | 2,7900 | 2,8000 | 2,7500 | 8.695 | 24.101,00 |
| 30/1/2007 | 2,8400 | -1,39% | 2,8700 | 2,8700 | 2,7800 | 1.412 | ,00 |
| 29/1/2007 | 2,8800 | 0,00% | 2,8500 | 2,8800 | 2,7800 | 3.730 | 10.491,80 |
| 26/1/2007 | 2,8800 | 0,70% | 2,8200 | 2,8800 | 2,8200 | 5.210 | 14.739,80 |
| 25/1/2007 | 2,8600 | -3,38% | 3,1600 | 3,1600 | 2,8600 | 8.078 | 23.478,29 |
| 24/1/2007 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,8600 | 9.805 | 28.294,51 |
| 23/1/2007 | 3,0000 | -1,96% | 2,9400 | 3,0000 | 2,8700 | 2.564 | 7.474,71 |
| 22/1/2007 | 3,0600 | 1,32% | 3,0000 | 3,0800 | 2,9800 | 3.965 | 11.984,40 |
| 19/1/2007 | 3,0200 | 6,34% | 2,7600 | 3,0400 | 2,7000 | 13.337 | 37.726,82 |
| 18/1/2007 | 2,8400 | -1,05% | 2,7000 | 2,8600 | 2,7000 | 1.501 | 4.196,00 |
| 17/1/2007 | 2,8700 | 2,50% | 2,6700 | 2,8700 | 2,6700 | 3.400 | 9.455,75 |
| 16/1/2007 | 2,8000 | -2,78% | 2,8000 | 2,8000 | 2,8000 | 700 | 1.960,00 |
| 15/1/2007 | 2,8800 | 3,23% | 2,8200 | 2,8800 | 2,7600 | 5.773 | 16.236,80 |
| 12/1/2007 | 2,7900 | 2,95% | 2,7000 | 2,8000 | 2,7000 | 7.858 | 21.439,84 |
| 11/1/2007 | 2,7100 | 0,74% | 2,5200 | 2,7400 | 2,5200 | 7.171 | 19.203,95 |
| 10/1/2007 | 2,6900 | -0,37% | 2,7300 | 2,7300 | 2,6900 | 450 | 1.216,00 |
| 09/1/2007 | 2,7000 | -6,25% | 2,8400 | 2,8400 | 2,6000 | 10.082 | 27.214,50 |
| 08/1/2007 | 2,8800 | 0,35% | 2,7600 | 2,9100 | 2,7100 | 4.526 | 12.708,84 |
| 05/1/2007 | 2,8700 | -0,35% | 2,8800 | 2,9200 | 2,8200 | 10.462 | 29.746,84 |
| 04/1/2007 | 2,8800 | 1,05% | 2,8900 | 2,9200 | 2,8000 | 5.750 | 16.471,08 |
| 03/1/2007 | 2,8500 | 0,35% | 2,8500 | 2,9000 | 2,8500 | 892 | 2.567,20 |
| 02/1/2007 | 2,8400 | -1,05% | 2,7500 | 2,9000 | 2,7300 | 11.016 | 30.925,24 |
| 29/12/2006 | 2,8700 | 2,14% | 2,6900 | 2,8700 | 2,6900 | 700 | 1.937,00 |
| 28/12/2006 | 2,8100 | -1,40% | 2,7500 | 2,8200 | 2,6800 | 5.341 | 14.751,43 |
| 27/12/2006 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,8400 | 772 | 2.192,43 |
| 22/12/2006 | 2,8600 | 0,00% | 2,7700 | 2,8600 | 2,7700 | 1.977 | 553.000,00 |
| 21/12/2006 | 2,8600 | -1,04% | 2,7700 | 2,8600 | 2,7700 | 1.977 | 5.529,59 |
| 20/12/2006 | 2,8900 | -0,34% | 2,8900 | 2,8900 | 2,8900 | 1.000 | 2.890,00 |
| 19/12/2006 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 500 | 1.450,00 |
| 18/12/2006 | 2,9000 | 0,00% | 2,8000 | 2,9200 | 2,8000 | 650 | 1.852,00 |
| 15/12/2006 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8800 | 5.900 | 17.164,00 |
| 14/12/2006 | 2,9200 | 1,04% | 2,9000 | 2,9200 | 2,8100 | 2.660 | 7.690,00 |
| 13/12/2006 | 2,8900 | 2,48% | 2,8000 | 2,9400 | 2,8000 | 6.084 | 17.504,78 |
| 12/12/2006 | 2,8200 | 2,92% | 2,8000 | 2,8200 | 2,7400 | 5.755 | 15.947,70 |
| 11/12/2006 | 2,7400 | 3,79% | 2,6400 | 2,7600 | 2,6400 | 3.677 | 9.903,24 |
| 08/12/2006 | 2,6400 | 0,00% | 2,5600 | 2,6400 | 2,5600 | 2.629 | 6.837,00 |
| 07/12/2006 | 2,6400 | -0,75% | 2,5500 | 2,6600 | 2,5500 | 1.149 | 3.032,40 |
| 05/12/2006 | 2,6600 | -0,75% | 2,6400 | 2,6600 | 2,6400 | 1.100 | 2.924,00 |
| 04/12/2006 | 2,6800 | -0,74% | 2,6400 | 2,6800 | 2,6200 | 1.020 | 2.711,60 |
| 01/12/2006 | 2,7000 | 0,37% | 2,6000 | 2,7000 | 2,5600 | 5.110 | 13.298,30 |
| 30/11/2006 | 2,6900 | 1,89% | 2,5400 | 2,7000 | 2,4800 | 14.592 | 38.231,34 |
| 29/11/2006 | 2,6400 | 1,54% | 2,6300 | 2,6700 | 2,6300 | 2.260 | 5.998,90 |
| 28/11/2006 | 2,6000 | -1,52% | 2,5100 | 2,6300 | 2,5100 | 3.160 | 8.121,80 |
| 27/11/2006 | 2,6400 | -1,12% | 2,5200 | 2,6500 | 2,5000 | 6.358 | 16.238,50 |
| 24/11/2006 | 2,6700 | 3,89% | 2,4400 | 2,6700 | 2,4200 | 2.230 | 5.568,84 |
| 23/11/2006 | 2,5700 | -3,02% | 2,5800 | 2,5800 | 2,4800 | 2.700 | 6.759,30 |
| 22/11/2006 | 2,6500 | 5,16% | 2,2700 | 2,7000 | 2,2700 | 3.860 | 9.646,38 |
| 21/11/2006 | 2,5200 | -4,55% | 2,5500 | 2,5900 | 2,5000 | 2.458 | 6.214,10 |
| 20/11/2006 | 2,6400 | -0,38% | 2,6200 | 2,6400 | 2,5600 | 162 | 425,96 |
| 17/11/2006 | 2,6500 | -1,12% | 2,6600 | 2,6600 | 2,5200 | 2.195 | 5.705,75 |
| 16/11/2006 | 2,6800 | -0,37% | 2,6000 | 2,6800 | 2,5500 | 1.150 | 3.018,50 |
| 15/11/2006 | 2,6900 | 2,28% | 2,5600 | 2,6900 | 2,5600 | 1.356 | 3.570,11 |
| 14/11/2006 | 2,6300 | 4,37% | 2,5000 | 2,6700 | 2,4200 | 13.567 | 34.732,75 |
| 13/11/2006 | 2,5200 | -2,70% | 2,5200 | 2,5600 | 2,3900 | 15.090 | 36.823,56 |
| 09/11/2006 | 2,5900 | 2,78% | 2,3600 | 2,6000 | 2,3600 | 3.051 | 7.761,20 |
| 08/11/2006 | 2,5200 | -0,79% | 2,5000 | 2,5200 | 2,5000 | 500 | 1.257,70 |
| 07/11/2006 | 2,5400 | -0,78% | 2,4600 | 2,5400 | 2,4600 | 3.226 | 8.070,94 |
| 06/11/2006 | 2,5600 | -3,03% | 2,5000 | 2,6400 | 2,5000 | 3.003 | 7.602,53 |
| 03/11/2006 | 2,6400 | 0,76% | 2,6300 | 2,6400 | 2,6300 | 1.650 | 4.349,80 |
| 02/11/2006 | 2,6200 | -1,13% | 2,6600 | 2,6600 | 2,5500 | 1.670 | 4.297,00 |
| 01/11/2006 | 2,6500 | 1,92% | 2,6000 | 2,6500 | 2,4800 | 8.410 | 21.689,90 |
| 31/10/2006 | 2,6000 | -10,03% | 2,7800 | 2,7800 | 2,5500 | 18.431 | 48.820,75 |
| 30/10/2006 | 2,8900 | 0,35% | 2,7700 | 2,9000 | 2,7600 | 3.043 | 8.644,57 |
| 27/10/2006 | 2,8800 | 2,86% | 2,8000 | 2,9000 | 2,6800 | 15.272 | 42.018,84 |
| 26/10/2006 | 2,8000 | 4,48% | 2,6800 | 2,8000 | 2,6800 | 2.790 | 7.655,00 |
| 25/10/2006 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,5100 | 8.554 | 22.025,54 |
| 24/10/2006 | 2,6800 | -0,74% | 2,5500 | 2,6900 | 2,5400 | 5.156 | 13.433,28 |
| 23/10/2006 | 2,7000 | 5,47% | 2,3300 | 2,7000 | 2,3300 | 4.590 | 11.462,05 |
| 20/10/2006 | 2,5600 | -3,03% | 2,5600 | 2,5600 | 2,4800 | 1.100 | 2.802,10 |
| 18/10/2006 | 2,6400 | 0,00% | 2,5400 | 2,6400 | 2,4700 | 280 | 715,20 |
| 17/10/2006 | 2,6400 | -0,38% | 2,4200 | 2,6400 | 2,4200 | 3.240 | 8.436,40 |
| 16/10/2006 | 2,6500 | 6,00% | 2,5100 | 2,6500 | 2,5100 | 2.369 | 6.033,50 |
| 13/10/2006 | 2,5000 | -1,96% | 2,4300 | 2,5300 | 2,4100 | 2.260 | 5.599,50 |
| 12/10/2006 | 2,5500 | 0,39% | 2,3900 | 2,5500 | 2,3900 | 2.140 | 5.397,00 |
| 11/10/2006 | 2,5400 | 0,79% | 2,5400 | 2,5400 | 2,4200 | 1.700 | 4.233,90 |
| 10/10/2006 | 2,5200 | 2,44% | 2,4600 | 2,6700 | 2,4400 | 3.932 | 9.777,62 |
| 09/10/2006 | 2,4600 | 0,00% | 2,4000 | 2,4600 | 2,3100 | 3.252 | 7.936,80 |
| 05/10/2006 | 2,4600 | -1,60% | 2,3600 | 2,4600 | 2,3500 | 4.800 | 11.365,00 |
| 04/10/2006 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,4000 | 2.350 | 5.706,70 |
| 03/10/2006 | 2,5000 | 0,40% | 2,3200 | 2,5000 | 2,3200 | 5.534 | 13.367,42 |
| 02/10/2006 | 2,4900 | 0,00% | 2,5200 | 2,5200 | 2,3000 | 3.080 | 7.715,50 |
| 29/9/2006 | 2,4900 | 1,22% | 2,3200 | 2,5000 | 2,3200 | 6.008 | 14.578,20 |
| 27/9/2006 | 2,4600 | 0,00% | 2,4200 | 2,4600 | 2,4000 | 3.090 | 7.473,50 |
| 26/9/2006 | 2,4600 | -5,02% | 2,6000 | 2,6000 | 2,3800 | 2.060 | 5.254,80 |
| 25/9/2006 | 2,5900 | 4,86% | 2,3800 | 2,5900 | 2,3800 | 6.540 | 16.355,00 |
| 22/9/2006 | 2,4700 | 3,35% | 2,3700 | 2,4800 | 2,3700 | 8.279 | 19.870,30 |
| 21/9/2006 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,1700 | 6.497 | 15.185,80 |
| 20/9/2006 | 2,4000 | 4,35% | 2,3000 | 2,4600 | 2,2900 | 17.900 | 41.464,98 |
| 19/9/2006 | 2,3000 | 1,77% | 2,1700 | 2,3000 | 2,1700 | 2.100 | 4.760,00 |
| 18/9/2006 | 2,2600 | 3,67% | 2,1000 | 2,2600 | 2,1000 | 20.548 | 45.202,64 |
| 15/9/2006 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 32 | 70,00 |
| 12/9/2006 | 2,1800 | 0,00% | 1,9800 | 2,1800 | 1,9800 | 1.480 | 3.157,24 |
| 11/9/2006 | 2,1800 | 4,81% | 2,0800 | 2,1800 | 2,0300 | 4.450 | 9.193,76 |
| 08/9/2006 | 2,0800 | 4,52% | 1,9900 | 2,0800 | 1,9000 | 12.589 | 24.782,91 |
| 06/9/2006 | 1,9900 | -6,13% | 2,0300 | 2,0300 | 1,9100 | 4.930 | 9.642,70 |
| 05/9/2006 | 2,1200 | -2,30% | 1,9900 | 2,1500 | 1,9900 | 1.908 | 3.959,92 |
| 01/9/2006 | 2,1700 | -1,81% | 2,0300 | 2,1700 | 2,0200 | 900 | 1.855,00 |
| 31/8/2006 | 2,2100 | -1,34% | 2,2100 | 2,2100 | 2,2100 | 300 | 663,00 |
| 29/8/2006 | 2,2400 | 6,67% | 2,0900 | 2,2400 | 2,0900 | 9.321 | 19.888,10 |
| 28/8/2006 | 2,1000 | 5,00% | 2,0100 | 2,1000 | 2,0000 | 8.750 | 17.615,85 |
| 25/8/2006 | 2,0000 | -0,99% | 1,9300 | 2,0000 | 1,9300 | 101 | 202,00 |
| 24/8/2006 | 2,0200 | -1,94% | 2,0400 | 2,0600 | 1,9400 | 2.286 | 4.593,80 |
| 23/8/2006 | 2,0600 | 6,19% | 1,8500 | 2,0600 | 1,8500 | 4.302 | 8.467,27 |
| 22/8/2006 | 1,9400 | -0,51% | 1,7600 | 1,9400 | 1,7600 | 600 | 1.110,00 |
| 18/8/2006 | 1,9500 | -2,01% | 1,8600 | 1,9800 | 1,8500 | 685 | 1.288,60 |
| 17/8/2006 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 210 | 418,00 |
| 16/8/2006 | 1,9900 | 4,19% | 1,9200 | 1,9900 | 1,8100 | 3.975 | 7.653,60 |
| 14/8/2006 | 1,9100 | -4,50% | 1,8600 | 1,9700 | 1,8400 | 18.672 | 34.903,15 |
| 11/8/2006 | 2,0000 | -0,99% | 2,0300 | 2,0300 | 1,9200 | 351 | 710,82 |
| 09/8/2006 | 2,0200 | -3,35% | 2,0000 | 2,0200 | 1,9500 | 9.550 | 18.871,09 |
| 08/8/2006 | 2,0900 | -2,79% | 2,0000 | 2,1200 | 2,0000 | 1.625 | 3.281,25 |
| 07/8/2006 | 2,1500 | 0,00% | 2,0000 | 2,1700 | 2,0000 | 1.591 | 3.412,07 |
| 04/8/2006 | 2,1500 | 3,37% | 2,1500 | 2,1500 | 2,1500 | 100 | 215,00 |
| 03/8/2006 | 2,0800 | 1,46% | 2,1200 | 2,1200 | 1,9200 | 6.080 | 12.395,90 |
| 02/8/2006 | 2,0500 | 0,00% | 1,9100 | 2,1000 | 1,9000 | 6.330 | 12.733,40 |
| 01/8/2006 | 2,0500 | 3,54% | 1,9000 | 2,0500 | 1,9000 | 7.746 | 15.291,68 |
| 31/7/2006 | 1,9800 | 7,61% | 1,8200 | 1,9800 | 1,8000 | 2.070 | 3.906,40 |
| 27/7/2006 | 1,8400 | 1,10% | 1,8000 | 1,8400 | 1,6700 | 3.055 | 5.527,10 |
| 26/7/2006 | 1,8200 | 0,55% | 1,8600 | 1,8600 | 1,6800 | 4.745 | 8.471,40 |
| 25/7/2006 | 1,8100 | 4,02% | 1,9000 | 1,9000 | 1,6800 | 5.100 | 9.142,30 |
| 24/7/2006 | 1,7400 | 4,82% | 1,6700 | 1,7400 | 1,6600 | 8.095 | 13.633,65 |
| 21/7/2006 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5900 | 211.300 | 350.574,00 |
| 20/7/2006 | 1,5900 | 6,71% | 1,4900 | 1,5900 | 1,4100 | 7.406 | 11.219,33 |
| 18/7/2006 | 1,4900 | -6,88% | 1,4900 | 1,4900 | 1,4900 | 11 | 16,00 |
| 13/7/2006 | 1,6000 | -2,44% | 1,6200 | 1,6200 | 1,5100 | 500 | ,00 |
| 12/7/2006 | 1,6400 | -1,80% | 1,5200 | 1,6400 | 1,5200 | 400 | ,00 |
| 11/7/2006 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 10/7/2006 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 07/7/2006 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/7/2006 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/7/2006 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,6000 | 3.980 | ,00 |
| 04/7/2006 | 1,6000 | 4,58% | 1,5000 | 1,6000 | 1,5000 | 17.650 | ,00 |
| 03/7/2006 | 1,5300 | -1,29% | 1,5600 | 1,5600 | 1,4100 | 6.091 | 8.754,30 |
| 30/6/2006 | 1,5500 | 4,03% | 1,4700 | 1,5500 | 1,4700 | 1.950 | ,00 |
| 29/6/2006 | 1,4900 | 2,05% | 1,4000 | 1,4900 | 1,4000 | 1.700 | ,00 |
| 28/6/2006 | 1,4600 | -5,19% | 1,3900 | 1,4600 | 1,3900 | 1.290 | ,00 |
| 27/6/2006 | 1,5400 | 8,45% | 1,5400 | 1,5400 | 1,5400 | 20 | ,00 |
| 26/6/2006 | 1,4200 | 1,43% | 1,3300 | 1,4200 | 1,3200 | 2.420 | ,00 |
| 23/6/2006 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 4.050 | ,00 |
| 22/6/2006 | 1,3600 | -2,86% | 1,3400 | 1,3600 | 1,3400 | 200 | ,00 |
| 21/6/2006 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 2.500 | ,00 |
| 20/6/2006 | 1,4000 | 0,00% | 1,3200 | 1,4000 | 1,3000 | 3.560 | ,00 |
| 19/6/2006 | 1,4000 | 13,82% | 1,2500 | 1,4100 | 1,2500 | 6.909 | ,00 |
| 16/6/2006 | 1,2300 | -5,38% | 1,3000 | 1,3000 | 1,2300 | 280 | ,00 |
| 15/6/2006 | 1,3000 | 5,69% | 1,2800 | 1,3000 | 1,2300 | 820 | ,00 |
| 14/6/2006 | 1,2300 | -1,60% | 1,1900 | 1,2500 | 1,1300 | 3.260 | ,00 |
| 13/6/2006 | 1,2500 | -8,76% | 1,2400 | 1,2600 | 1,2400 | 350 | ,00 |
| 09/6/2006 | 1,3700 | -4,86% | 1,3500 | 1,4000 | 1,3300 | 3.145 | ,00 |
| 08/6/2006 | 1,4400 | 2,86% | 1,3500 | 1,4400 | 1,2600 | 420 | ,00 |
| 07/6/2006 | 1,4000 | -6,04% | 1,4000 | 1,4000 | 1,4000 | 400 | ,00 |
| 06/6/2006 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/6/2006 | 1,4900 | 0,68% | 1,3400 | 1,4900 | 1,3400 | 900 | ,00 |
| 02/6/2006 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 01/6/2006 | 1,4800 | -0,67% | 1,4400 | 1,4800 | 1,3800 | 800 | ,00 |
| 31/5/2006 | 1,4900 | 3,47% | 1,4700 | 1,4900 | 1,3600 | 2.945 | ,00 |
| 30/5/2006 | 1,4400 | 5,11% | 1,2600 | 1,4400 | 1,2600 | 810 | ,00 |
| 29/5/2006 | 1,3700 | 0,00% | 1,4100 | 1,4600 | 1,3700 | 5.225 | ,00 |
| 26/5/2006 | 1,3700 | 6,20% | 1,3700 | 1,3700 | 1,3700 | 1.250 | ,00 |
| 25/5/2006 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 2.540 | ,00 |
| 24/5/2006 | 1,2500 | -8,09% | 1,3100 | 1,3100 | 1,2500 | 1.030 | ,00 |
| 23/5/2006 | 1,3600 | 9,68% | 1,1200 | 1,3600 | 1,1200 | 888 | ,00 |
| 22/5/2006 | 1,2400 | -4,62% | 1,2400 | 1,2400 | 1,2300 | 1.750 | ,00 |
| 19/5/2006 | 1,3000 | 1,56% | 1,2700 | 1,3100 | 1,2700 | 2.030 | ,00 |
| 18/5/2006 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 480 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.285 |
| ΚΕΚΡ | 2,0900 | 5,56 % | 0,1100 | 27.385 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| AKTR | 8,3700 | 2,83 % | 0,2300 | 427.420 |
| EIS | 1,6280 | 2,13 % | 0,0340 | 45.634 |
| ΕΕΕ | 39,7800 | 1,95 % | 0,7600 | 14.843 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 603 |
| ΠΕΤΡΟ | 8,8800 | 1,83 % | 0,1600 | 3.965 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4900 | -0,68 % | -0,1200 | 12.876.269 |
| ΠΕΙΡ | 6,7940 | -1,74 % | -0,1200 | 11.820.041 |
| ΕΤΕ | 13,0300 | -0,46 % | -0,0600 | 10.718.358 |
| ΕΥΡΩΒ | 3,2100 | -0,31 % | -0,0100 | 9.295.086 |
| ΜΠΕΛΑ | 27,3800 | -2,07 % | -0,5800 | 6.820.182 |
| ΑΛΦΑ | 3,4170 | -1,07 % | -0,0370 | 6.142.514 |
| MTLN | 45,1800 | 0,09 % | 0,0400 | 5.630.341 |
| ΔΕΗ | 15,8400 | -0,19 % | -0,0300 | 5.197.677 |
| CENER | 14,6800 | 1,24 % | 0,1800 | 4.439.256 |
| ΜΟΗ | 26,4000 | 0,61 % | 0,1600 | 3.695.071 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2100 | -0,31 % | 2.890.810 | 9,30εκ. |
| ΑΛΦΑ | 3,4170 | -1,07 % | 1.804.452 | 6,14εκ. |
| ΠΕΙΡ | 6,7940 | -1,74 % | 1.739.320 | 11,82εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,55 % | 1.032.755 | 1,12εκ. |
| ΕΤΕ | 13,0300 | -0,46 % | 821.479 | 10,72εκ. |
| ΟΠΑΠ | 17,4900 | -0,68 % | 738.418 | 12,88εκ. |
| AKTR | 8,3700 | 2,83 % | 427.420 | 3,57εκ. |
| ΕΛΠΕ | 7,6950 | -0,26 % | 332.288 | 2,58εκ. |
| BOCHGR | 7,9200 | -0,50 % | 331.612 | 2,64εκ. |
| ΔΕΗ | 15,8400 | -0,19 % | 327.673 | 5,20εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0500 | -0,97 % | 30.889 | 0,41 % |
| ΠΑΙΡ | 0,8500 | -3,41 % | 17.009 | 0,34 % |
| EIS | 1,6280 | 2,13 % | 45.634 | 0,30 % |
| ΕΧΑΕ | 6,2000 | -0,80 % | 160.071 | 0,27 % |
| AKTR | 8,3700 | 2,83 % | 427.420 | 0,21 % |
| ΟΠΑΠ | 17,4900 | -0,68 % | 738.418 | 0,20 % |
| ΜΠΕΛΑ | 27,3800 | -2,07 % | 244.973 | 0,18 % |
| ΦΡΛΚ | 4,0100 | -1,35 % | 86.584 | 0,17 % |
| CENER | 14,6800 | 1,24 % | 300.895 | 0,14 % |
| ΠΕΙΡ | 6,7940 | -1,74 % | 1.739.320 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0900 | 5,56 % | 27.385 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.285 | 10,00 % |
| ΛΑΝΑΚ | 1,5200 | -2,56 % | 1.272 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.499 | 6,71 % |
| ΝΤΟΠΛΕΡ | 0,7500 | -2,60 % | 6.897 | 5,84 % |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | 76 | 5,33 % |
| ΚΥΡΙΟ | 2,0500 | -0,97 % | 30.889 | 5,31 % |
| ΙΝΤΕΤ | 1,3400 | 0,75 % | 3.600 | 5,26 % |
| ΠΑΙΡ | 0,8500 | -3,41 % | 17.009 | 4,77 % |
| ΔΑΙΟΣ | 7,2500 | 0,69 % | 659 | 4,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|