| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΦΡΛΚ | 4,4800 | -3,34 % | -0,1550 | 115.187 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 5.000 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΣΙΔΜΑ | 1,6350 | -1,51 % | -0,0250 | 193 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 4.271 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 23/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 20/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/4/2012 | 1,1900 | 6,25% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 18/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 17/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 11/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 10/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 05/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 04/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 03/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 02/4/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 30/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 29/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 28/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 27/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 26/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 23/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 22/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 20/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 19/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 16/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 15/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 14/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 13/3/2012 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/3/2012 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 100 | 112,00 |
| 09/3/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 08/3/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 07/3/2012 | 1,0900 | 2,83% | 1,0900 | 1,0900 | 1,0900 | 100 | 109,00 |
| 06/3/2012 | 1,0600 | 6,00% | 1,0400 | 1,0600 | 1,0400 | 350 | 367,00 |
| 05/3/2012 | 1,0000 | 4,17% | 1,0000 | 1,0000 | 1,0000 | 70 | ,00 |
| 02/3/2012 | 0,9600 | 2,13% | 0,9600 | 0,9600 | 0,9600 | 50 | ,00 |
| 01/3/2012 | 0,9400 | 1,95% | 0,9400 | 0,9400 | 0,9400 | 50 | ,00 |
| 29/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | ,00 | |
| 28/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | 1.310 | ,00 |
| 24/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | ,00 | |
| 23/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | ,00 | |
| 22/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | ,00 | |
| 21/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | ,00 | |
| 20/2/2012 | 0,9220 | 0,00% | 0,9220 | 0,9220 | 0,9220 | ,00 | |
| 17/2/2012 | 0,9220 | -6,21% | 0,9100 | 0,9230 | 0,9100 | 2.000 | ,00 |
| 16/2/2012 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | ,00 | |
| 15/2/2012 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | ,00 | |
| 14/2/2012 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | ,00 | |
| 13/2/2012 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | ,00 | |
| 10/2/2012 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | ,00 | |
| 09/2/2012 | 0,9830 | 1,87% | 1,0100 | 1,0100 | 0,6800 | 5.401 | ,00 |
| 08/2/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 07/2/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 06/2/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 03/2/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 02/2/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 01/2/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 31/1/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 30/1/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 27/1/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 26/1/2012 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 25/1/2012 | 0,9650 | 8,43% | 0,8600 | 0,9700 | 0,8600 | 15.600 | ,00 |
| 24/1/2012 | 0,8900 | -1,98% | 0,8500 | 0,8900 | 0,8300 | 2.380 | ,00 |
| 23/1/2012 | 0,9080 | 1,00% | 0,8000 | 0,9080 | 0,7500 | 51.705 | ,00 |
| 20/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 19/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 18/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 17/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 16/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 13/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 12/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 11/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 10/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 09/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 05/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 04/1/2012 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 03/1/2012 | 0,8990 | -0,11% | 0,8990 | 0,8990 | 0,8990 | 100 | ,00 |
| 02/1/2012 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 30/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 29/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 28/12/2011 | 0,9000 | 1,12% | 0,9000 | 0,9000 | 0,9000 | 101 | ,00 |
| 27/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 23/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 22/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 21/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 20/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 19/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 16/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 15/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 14/12/2011 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 13/12/2011 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,6300 | 1.697 | ,00 |
| 12/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 09/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 08/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 07/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 06/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 05/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 02/12/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 01/12/2011 | 0,9000 | 2,39% | 0,9000 | 0,9000 | 0,8800 | 3 | ,00 |
| 30/11/2011 | 0,8790 | -2,33% | 0,9000 | 0,9000 | 0,6610 | 1.277 | ,00 |
| 29/11/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 28/11/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 25/11/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 24/11/2011 | 0,9000 | 0,00% | 0,7700 | 0,9000 | 0,7700 | 122 | ,00 |
| 23/11/2011 | 0,9000 | -10,00% | 0,7400 | 0,9000 | 0,7400 | 511 | ,00 |
| 22/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 21/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 18/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 70 | ,00 |
| 16/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/11/2011 | 1,0000 | 4,17% | 0,8000 | 1,0000 | 0,8000 | 330 | ,00 |
| 10/11/2011 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 99 | ,00 |
| 09/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 08/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 07/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 04/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 03/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 02/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 01/11/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 31/10/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 27/10/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 26/10/2011 | 0,9500 | 6,86% | 0,6230 | 0,9990 | 0,6230 | 741 | ,00 |
| 25/10/2011 | 0,8890 | -30,00% | 0,8890 | 0,8890 | 0,8890 | 501 | ,00 |
| 24/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 21/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 18/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 17/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 13/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 11/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/10/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 30/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 29/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 28/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 27/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 26/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 21/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 16/9/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/9/2011 | 1,2700 | 2,42% | 1,1200 | 1,2700 | 1,1200 | 110 | ,00 |
| 14/9/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/9/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/9/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/9/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/9/2011 | 1,2400 | -0,80% | 1,1300 | 1,2400 | 1,1300 | 181 | ,00 |
| 07/9/2011 | 1,2500 | 3,31% | 1,3100 | 1,3100 | 1,0900 | 555 | ,00 |
| 06/9/2011 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 05/9/2011 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 02/9/2011 | 1,2100 | 10,00% | 1,2100 | 1,2100 | 1,2100 | 3 | ,00 |
| 01/9/2011 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 31/8/2011 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/8/2011 | 1,1000 | -9,84% | 1,1000 | 1,2100 | 0,9800 | 427 | ,00 |
| 29/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 250 | ,00 |
| 10/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/8/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/8/2011 | 1,2200 | -3,94% | 1,2200 | 1,2200 | 1,2200 | 372 | ,00 |
| 29/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 28/7/2011 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 500 | ,00 |
| 27/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 26/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 25/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 21/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 18/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/7/2011 | 1,2700 | 7,63% | 1,1000 | 1,2700 | 1,1000 | 231 | ,00 |
| 13/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 12/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 11/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 08/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 07/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 06/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 05/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 01/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 30/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 29/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 28/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 27/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 24/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 23/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 22/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 21/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 17/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 16/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 15/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 14/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 09/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 08/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 07/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 06/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 03/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 02/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 01/6/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 31/5/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 30/5/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 27/5/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 26/5/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 25/5/2011 | 1,1800 | 1,72% | 1,0500 | 1,2600 | 1,0500 | 86 | ,00 |
| 24/5/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 23/5/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/5/2011 | 1,1600 | -6,45% | 1,1200 | 1,1900 | 1,1200 | 503 | ,00 |
| 19/5/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/5/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/5/2011 | 1,2400 | 0,00% | 1,1200 | 1,2500 | 1,1200 | 31 | ,00 |
| 16/5/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/5/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/5/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/5/2011 | 1,2400 | -0,80% | 1,1300 | 1,2500 | 1,1300 | 577 | ,00 |
| 10/5/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/5/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/5/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/5/2011 | 1,2500 | -2,34% | 1,1600 | 1,2500 | 1,1600 | 630 | ,00 |
| 04/5/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/5/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 02/5/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 29/4/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 28/4/2011 | 1,2800 | 2,40% | 1,1300 | 1,2800 | 1,1300 | 70 | ,00 |
| 27/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/4/2011 | 1,2500 | -2,34% | 1,1600 | 1,2500 | 1,1500 | 1.500 | ,00 |
| 18/4/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/4/2011 | 1,2800 | -5,19% | 1,2200 | 1,3200 | 1,2200 | 124 | ,00 |
| 14/4/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/4/2011 | 1,3500 | 1,50% | 1,2000 | 1,3500 | 1,2000 | 102 | ,00 |
| 12/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 11/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 08/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 07/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 06/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 05/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 01/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 31/3/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/3/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/3/2011 | 1,3300 | 7,26% | 1,1200 | 1,3300 | 1,1200 | 502 | ,00 |
| 28/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/3/2011 | 1,2400 | -4,62% | 1,1700 | 1,2400 | 1,1700 | 203 | ,00 |
| 21/3/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/3/2011 | 1,3000 | 7,44% | 1,2200 | 1,3000 | 1,2200 | 20 | ,00 |
| 17/3/2011 | 1,2100 | -0,82% | 1,1100 | 1,2100 | 1,1100 | 201 | ,00 |
| 16/3/2011 | 1,2200 | 0,00% | 1,1000 | 1,2200 | 1,1000 | 230 | ,00 |
| 15/3/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/3/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/3/2011 | 1,2200 | 1,67% | 1,0800 | 1,2200 | 1,0800 | 210 | ,00 |
| 10/3/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 09/3/2011 | 1,2000 | 1,69% | 1,0700 | 1,2000 | 1,0700 | 435 | ,00 |
| 08/3/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/3/2011 | 1,1800 | 0,85% | 1,0900 | 1,2000 | 1,0700 | 2.100 | ,00 |
| 03/3/2011 | 1,1700 | 0,00% | 1,0600 | 1,1800 | 1,0600 | 138 | ,00 |
| 02/3/2011 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 01/3/2011 | 1,1700 | 1,74% | 1,0700 | 1,2500 | 1,0700 | 320 | ,00 |
| 28/2/2011 | 1,1500 | -1,71% | 1,0600 | 1,1800 | 1,0600 | 440 | ,00 |
| 25/2/2011 | 1,1700 | 3,54% | 1,0200 | 1,1700 | 1,0200 | 110 | ,00 |
| 24/2/2011 | 1,1300 | 0,89% | 1,0100 | 1,1300 | 1,0100 | 509 | ,00 |
| 23/2/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 22/2/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/2/2011 | 1,1200 | 5,66% | 0,9800 | 1,1200 | 0,9700 | 1.328 | ,00 |
| 18/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 16/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 15/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 14/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,3200 | 5,45 % | 0,1200 | 72.663 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4550 | 3,59 % | 0,0850 | 44.994 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 0,0800 | 5.906 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 170.691 |
| ΠΕΡΦ | 6,1600 | 2,33 % | 0,1400 | 3.755 |
| ΙΝΤΕΤ | 1,4300 | 2,14 % | 0,0300 | 1.889 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 0,0590 | 9.023.700 |
| ΠΕΙΡ | 6,8440 | 0,23 % | 0,0160 | 6.454.153 |
| ΑΛΦΑ | 3,4810 | -0,11 % | -0,0040 | 5.679.264 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.482.574 |
| ΕΤΕ | 11,9450 | -0,13 % | -0,0150 | 4.508.790 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 3.835.561 |
| MTLN | 51,5000 | -0,10 % | -0,0500 | 3.118.105 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.848.878 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.354.967 |
| ΟΤΕ | 16,2900 | 0,56 % | 0,0900 | 1.063.950 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 2.824.789 | 9,02εκ. |
| ΑΛΦΑ | 3,4810 | -0,11 % | 1.631.192 | 5,68εκ. |
| ΠΕΙΡ | 6,8440 | 0,23 % | 943.070 | 6,45εκ. |
| AKTR | 7,7200 | -0,77 % | 707.879 | 5,48εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| BOCHGR | 7,5000 | 0,54 % | 379.084 | 2,85εκ. |
| ΕΤΕ | 11,9450 | -0,13 % | 375.962 | 4,51εκ. |
| CREDIA | 1,4520 | 2,11 % | 261.459 | 381,2χιλ. |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 228.386 | 279,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 213.083 | 88.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,3200 | 5,45 % | 72.663 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 707.879 | 0,35 % |
| ΤΖΚΑ | 1,3950 | 0,36 % | 8.412 | 0,28 % |
| ΦΡΛΚ | 4,4800 | -3,34 % | 115.187 | 0,23 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 14.368 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΚΤΕΡ | 2,4550 | 3,59 % | 44.994 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 170.691 | 0,17 % |
| ΕΧΑΕ | 6,9400 | -0,14 % | 94.423 | 0,16 % |
| EIS | 1,3000 | 0,62 % | 20.859 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,3200 | 5,45 % | 72.663 | 7,73 % |
| ΠΡΟΦ | 7,1900 | 2,13 % | 17.854 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΦΡΛΚ | 4,4800 | -3,34 % | 115.187 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 7.995 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|