| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 9.900 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 13.364 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ΒΙΟΚΑ | 1,7950 | -1,37 % | -0,0250 | 10.558 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6280 €
0,0780 (14,18%)
- Άνοιγμα 0,5980
- Υψηλό 0,6280
- Χαμηλό 0,5980
- Όγκος 2.043
- Τζίρος 1.281 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/2011 | 1,0600 | 0,95% | 0,9700 | 1,0600 | 0,9700 | 38 | ,00 |
| 09/2/2011 | 1,0500 | 3,96% | 0,9500 | 1,0600 | 0,9500 | 5.859 | ,00 |
| 08/2/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 07/2/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/2/2011 | 1,0100 | -0,98% | 0,9600 | 1,0100 | 0,9400 | 563 | ,00 |
| 03/2/2011 | 1,0200 | -1,92% | 1,0500 | 1,0700 | 0,9500 | 6.460 | ,00 |
| 02/2/2011 | 1,0400 | 1,96% | 0,9600 | 1,0500 | 0,9600 | 1.000 | ,00 |
| 01/2/2011 | 1,0200 | -2,86% | 0,9500 | 1,0500 | 0,9500 | 10.786 | ,00 |
| 31/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/1/2011 | 1,0500 | 0,00% | 1,0000 | 1,0500 | 1,0000 | 521 | ,00 |
| 27/1/2011 | 1,0500 | 0,00% | 0,9500 | 1,0500 | 0,9500 | 131 | ,00 |
| 26/1/2011 | 1,0500 | 2,94% | 1,0400 | 1,0500 | 1,0400 | 229 | ,00 |
| 25/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 21/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 20/1/2011 | 1,0200 | -1,92% | 0,9600 | 1,0200 | 0,9600 | 220 | ,00 |
| 19/1/2011 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 1.051 | ,00 |
| 18/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 14/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/1/2011 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 40 | ,00 |
| 05/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/1/2011 | 1,0400 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 550 | ,00 |
| 31/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/12/2010 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 50 | ,00 |
| 28/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 23/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 22/12/2010 | 1,0300 | -0,96% | 0,9500 | 1,0300 | 0,9400 | 580 | ,00 |
| 21/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 20/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/12/2010 | 1,0400 | 2,97% | 0,9300 | 1,0400 | 0,9200 | 930 | ,00 |
| 16/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 200 | ,00 |
| 15/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 13/12/2010 | 1,0100 | 1,00% | 0,9200 | 1,0100 | 0,9200 | 410 | ,00 |
| 10/12/2010 | 1,0000 | 1,01% | 0,9100 | 1,0100 | 0,9000 | 4.060 | ,00 |
| 09/12/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 08/12/2010 | 0,9900 | -4,81% | 0,9400 | 1,0800 | 0,9400 | 1.822 | ,00 |
| 07/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 06/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/12/2010 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 168 | ,00 |
| 02/12/2010 | 1,0400 | -0,95% | 0,9500 | 1,0400 | 0,9500 | 104 | ,00 |
| 01/12/2010 | 1,0500 | 0,96% | 0,9400 | 1,0900 | 0,9400 | 510 | ,00 |
| 30/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 26/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 25/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 23/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 22/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 19/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 18/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 16/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 15/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 05/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 02/11/2010 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 510 | ,00 |
| 01/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/10/2010 | 1,0400 | -4,59% | 1,0400 | 1,0400 | 1,0400 | 200 | ,00 |
| 27/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 300 | ,00 |
| 25/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 20/10/2010 | 1,0900 | 0,00% | 0,9900 | 1,1200 | 0,9900 | 706 | ,00 |
| 19/10/2010 | 1,0900 | -0,91% | 0,9900 | 1,0900 | 0,9900 | 210 | ,00 |
| 18/10/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 15/10/2010 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 200 | ,00 |
| 14/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 12/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 11/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 08/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 07/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 05/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 04/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 01/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 30/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 29/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 28/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 27/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 24/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 23/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 20/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 17/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 16/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 15/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 14/9/2010 | 1,1100 | -5,13% | 1,0600 | 1,1100 | 1,0600 | 502 | ,00 |
| 13/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 09/9/2010 | 1,1700 | -1,68% | 1,0800 | 1,1700 | 1,0800 | 3.010 | ,00 |
| 08/9/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/9/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/9/2010 | 1,1900 | -0,83% | 1,0900 | 1,1900 | 1,0800 | 310 | ,00 |
| 03/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 01/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/8/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 30/8/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/8/2010 | 1,2000 | -3,23% | 1,1200 | 1,2000 | 1,1200 | 300 | ,00 |
| 26/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/8/2010 | 1,2400 | -3,88% | 1,1800 | 1,2400 | 1,1700 | 360 | ,00 |
| 17/8/2010 | 1,2900 | 0,78% | 1,2100 | 1,2900 | 1,2100 | 1.600 | ,00 |
| 16/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2 | ,00 |
| 10/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/8/2010 | 1,2800 | 4,07% | 1,3000 | 1,3000 | 1,1500 | 380 | ,00 |
| 06/8/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/8/2010 | 1,2300 | -2,38% | 1,1700 | 1,2400 | 1,1600 | 270 | ,00 |
| 04/8/2010 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 450 | ,00 |
| 03/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/7/2010 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 300 | ,00 |
| 20/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/7/2010 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 510 | ,00 |
| 15/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1 | ,00 |
| 06/7/2010 | 1,2500 | -3,85% | 1,1700 | 1,2500 | 1,1700 | 1.040 | ,00 |
| 05/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/6/2010 | 1,3000 | 0,00% | 1,2000 | 1,3000 | 1,2000 | 810 | ,00 |
| 23/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/6/2010 | 1,3000 | 2,36% | 1,2500 | 1,3000 | 1,2500 | 60 | ,00 |
| 16/6/2010 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 30 | ,00 |
| 15/6/2010 | 1,3000 | -2,99% | 1,3000 | 1,3000 | 1,3000 | 100 | ,00 |
| 14/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 02/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 01/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 31/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 25/5/2010 | 1,3400 | -1,47% | 1,2300 | 1,3400 | 1,2300 | 190 | ,00 |
| 21/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 19/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 18/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/5/2010 | 1,3600 | -2,86% | 1,2600 | 1,3600 | 1,2600 | 110 | ,00 |
| 13/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/5/2010 | 1,4000 | -0,71% | 1,2700 | 1,4000 | 1,2700 | 390 | ,00 |
| 05/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 04/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 03/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 30/4/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 29/4/2010 | 1,4100 | 1,44% | 1,2600 | 1,4100 | 1,2600 | 260 | ,00 |
| 28/4/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 27/4/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 26/4/2010 | 1,3900 | 5,30% | 1,3000 | 1,3900 | 1,3000 | 495 | ,00 |
| 23/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/4/2010 | 1,3200 | 0,00% | 1,2100 | 1,3200 | 1,2100 | 110 | ,00 |
| 14/4/2010 | 1,3200 | 3,94% | 1,2100 | 1,3200 | 1,2000 | 95 | ,00 |
| 13/4/2010 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/4/2010 | 1,2700 | 3,25% | 1,1600 | 1,2700 | 1,1600 | 180 | ,00 |
| 09/4/2010 | 1,2300 | -0,81% | 1,1600 | 1,2300 | 1,1600 | 100 | ,00 |
| 08/4/2010 | 1,2400 | 2,48% | 1,1400 | 1,2400 | 1,1400 | 370 | ,00 |
| 07/4/2010 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 95 | ,00 |
| 06/4/2010 | 1,1800 | -9,23% | 1,1800 | 1,1800 | 1,1800 | 150 | ,00 |
| 01/4/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 31/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/3/2010 | 1,3000 | -0,76% | 1,2000 | 1,3000 | 1,2000 | 10 | ,00 |
| 22/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 19/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 18/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/3/2010 | 1,3100 | -0,76% | 1,2800 | 1,3100 | 1,2800 | 90 | ,00 |
| 15/3/2010 | 1,3200 | -1,49% | 1,2600 | 1,3200 | 1,2600 | 50 | ,00 |
| 12/3/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/3/2010 | 1,3400 | 7,20% | 1,1800 | 1,3500 | 1,1600 | 2.250 | ,00 |
| 10/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/3/2010 | 1,2500 | 1,63% | 1,2200 | 1,2500 | 1,2200 | 3.149 | ,00 |
| 08/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/3/2010 | 1,2300 | -1,60% | 1,1700 | 1,2300 | 1,1700 | 157 | ,00 |
| 03/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/3/2010 | 1,2500 | 0,81% | 1,1600 | 1,2600 | 1,1600 | 3.475 | ,00 |
| 26/2/2010 | 1,2400 | -1,59% | 1,1800 | 1,2400 | 1,1800 | 271 | ,00 |
| 25/2/2010 | 1,2600 | -4,55% | 1,2100 | 1,2600 | 1,2100 | 505 | ,00 |
| 24/2/2010 | 1,3200 | 3,94% | 1,1700 | 1,3200 | 1,1700 | 611 | ,00 |
| 23/2/2010 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/2/2010 | 1,2700 | -0,78% | 1,1700 | 1,2700 | 1,1700 | 643 | ,00 |
| 19/2/2010 | 1,2800 | -1,54% | 1,1900 | 1,2800 | 1,1900 | 781 | ,00 |
| 18/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4 | ,00 |
| 17/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.000 | ,00 |
| 16/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/2/2010 | 1,3000 | -2,26% | 1,2900 | 1,3000 | 1,2900 | 380 | ,00 |
| 10/2/2010 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 20 | ,00 |
| 09/2/2010 | 1,3300 | -1,48% | 1,2200 | 1,3300 | 1,2200 | 311 | ,00 |
| 08/2/2010 | 1,3500 | 2,27% | 1,2000 | 1,3500 | 1,2000 | 1.012 | ,00 |
| 05/2/2010 | 1,3200 | 4,76% | 1,1700 | 1,3200 | 1,1700 | 2.777 | ,00 |
| 04/2/2010 | 1,2600 | -5,97% | 1,2100 | 1,2600 | 1,2100 | 1.311 | ,00 |
| 03/2/2010 | 1,3400 | -2,90% | 1,4500 | 1,4500 | 1,2500 | 482 | ,00 |
| 02/2/2010 | 1,3800 | -3,50% | 1,4700 | 1,4800 | 1,3000 | 2.910 | ,00 |
| 01/2/2010 | 1,4300 | -8,92% | 1,5900 | 1,5900 | 1,4200 | 1.387 | ,00 |
| 29/1/2010 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 2 | ,00 |
| 28/1/2010 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 27/1/2010 | 1,5600 | 1,96% | 1,5600 | 1,5600 | 1,5600 | 2 | ,00 |
| 26/1/2010 | 1,5300 | -5,56% | 1,6500 | 1,6500 | 1,4600 | 1.216 | ,00 |
| 25/1/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 22/1/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 21/1/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 20/1/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 19/1/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 18/1/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 15/1/2010 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,6200 | 2 | ,00 |
| 14/1/2010 | 1,5900 | 3,25% | 1,4100 | 1,5900 | 1,4100 | 202 | ,00 |
| 13/1/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 12/1/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1 | ,00 |
| 11/1/2010 | 1,5400 | 4,05% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 08/1/2010 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/1/2010 | 1,4800 | 1,37% | 1,3200 | 1,4800 | 1,3200 | 26 | ,00 |
| 05/1/2010 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/1/2010 | 1,4600 | 0,00% | 1,3500 | 1,4600 | 1,3500 | 101 | ,00 |
| 31/12/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/12/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/12/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 28/12/2009 | 1,4600 | 2,82% | 1,4300 | 1,4700 | 1,3500 | 2.052 | 2.890,06 |
| 23/12/2009 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4200 | 8.000 | 11.360,00 |
| 22/12/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 21/12/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 18/12/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 17/12/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/12/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 15/12/2009 | 1,4300 | 2,14% | 1,4400 | 1,4400 | 1,3500 | 2.082 | 2.899,04 |
| 14/12/2009 | 1,4000 | -1,41% | 1,4100 | 1,4200 | 1,3600 | 1.962 | 2.725,09 |
| 11/12/2009 | 1,4200 | -3,40% | 1,5000 | 1,5000 | 1,3700 | 2.695 | 3.796,81 |
| 10/12/2009 | 1,4700 | 1,38% | 1,5000 | 1,5000 | 1,3200 | 1.102 | 1.475,00 |
| 09/12/2009 | 1,4500 | -3,33% | 1,3500 | 1,4700 | 1,3500 | 1.952 | 2.696,42 |
| 08/12/2009 | 1,5000 | 2,04% | 1,3600 | 1,5000 | 1,3300 | 1.130 | 1.547,00 |
| 07/12/2009 | 1,4700 | -0,68% | 1,4000 | 1,4800 | 1,3600 | 1.033 | 1.431,82 |
| 04/12/2009 | 1,4800 | 3,50% | 1,4100 | 1,4800 | 1,4100 | 549 | 801,11 |
| 03/12/2009 | 1,4300 | -2,05% | 1,4500 | 1,4500 | 1,4300 | 410 | 589,40 |
| 02/12/2009 | 1,4600 | 0,00% | 1,4500 | 1,4700 | 1,4500 | 1.014 | 1.478,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.462 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 20.118 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 70 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΕΛΠΕ | 8,2800 | 2,41 % | 0,1950 | 162.313 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8000 | -0,44 % | -0,0300 | 22.496.049 |
| ΕΤΕ | 11,8500 | -0,38 % | -0,0450 | 16.790.651 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 14.187.710 |
| ΑΛΦΑ | 3,4970 | -0,60 % | -0,0210 | 9.594.991 |
| MTLN | 52,0000 | -0,29 % | -0,1500 | 6.524.405 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.328.867 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 3.585.126 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.171.487 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.754.437 |
| ΔΕΗ | 14,1900 | -0,42 % | -0,0600 | 1.680.605 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.516.607 | 14,19εκ. |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.266.552 | 22,50εκ. |
| ΑΛΦΑ | 3,4970 | -0,60 % | 2.721.236 | 9,59εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.602.996 | 3,17εκ. |
| ΕΤΕ | 11,8500 | -0,38 % | 1.408.829 | 16,79εκ. |
| BOCHGR | 7,4800 | 0,27 % | 578.338 | 4,33εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 497.938 | 31.272 |
| CREDIA | 1,4220 | 0,28 % | 414.912 | 592,2χιλ. |
| ΑΔΜΗΕ | 3,1950 | 0,47 % | 314.342 | 1,00εκ. |
| AKTR | 7,7300 | -0,77 % | 227.180 | 1,75εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.297 | 0,50 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.602.996 | 0,43 % |
| AEM | 6,1350 | -0,57 % | 178.999 | 0,31 % |
| EIS | 1,2900 | 1,57 % | 45.771 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 163.816 | 0,27 % |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.266.552 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.462 | 0,17 % |
| ΕΤΕ | 11,8500 | -0,38 % | 1.408.829 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.462 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.297 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 20.118 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 70 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 77.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|