| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 1,9200 | -3,03 % | -0,0600 | 3.380 |
| ΑΒΕ | 0,4850 | -2,81 % | -0,0140 | 21.461 |
| ΠΑΙΡ | 0,8560 | -2,73 % | -0,0240 | 11.413 |
| ΠΕΙΡ | 6,7460 | -2,43 % | -0,1680 | 1.047.600 |
| ΦΟΥΝΤΛ | 1,0600 | -2,30 % | -0,0250 | 3.732 |
| ΕΥΑΠΣ | 3,6200 | -2,16 % | -0,0800 | 14.297 |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | -0,0150 | 43 |
| ΑΛΦΑ | 3,3870 | -1,94 % | -0,0670 | 915.522 |
| ΚΟΡΔΕ | 0,4590 | -1,92 % | -0,0090 | 3.515 |
| ΔΟΜΙΚ | 2,0500 | -1,91 % | -0,0400 | 8.378 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6500 €
0,0120 (1,88%)
- Άνοιγμα 0,6500
- Υψηλό 0,6600
- Χαμηλό 0,6500
- Όγκος 102
- Τζίρος 66 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 08/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 07/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 06/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 05/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 01/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 31/3/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/3/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/3/2011 | 1,3300 | 7,26% | 1,1200 | 1,3300 | 1,1200 | 502 | ,00 |
| 28/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/3/2011 | 1,2400 | -4,62% | 1,1700 | 1,2400 | 1,1700 | 203 | ,00 |
| 21/3/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/3/2011 | 1,3000 | 7,44% | 1,2200 | 1,3000 | 1,2200 | 20 | ,00 |
| 17/3/2011 | 1,2100 | -0,82% | 1,1100 | 1,2100 | 1,1100 | 201 | ,00 |
| 16/3/2011 | 1,2200 | 0,00% | 1,1000 | 1,2200 | 1,1000 | 230 | ,00 |
| 15/3/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/3/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/3/2011 | 1,2200 | 1,67% | 1,0800 | 1,2200 | 1,0800 | 210 | ,00 |
| 10/3/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 09/3/2011 | 1,2000 | 1,69% | 1,0700 | 1,2000 | 1,0700 | 435 | ,00 |
| 08/3/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/3/2011 | 1,1800 | 0,85% | 1,0900 | 1,2000 | 1,0700 | 2.100 | ,00 |
| 03/3/2011 | 1,1700 | 0,00% | 1,0600 | 1,1800 | 1,0600 | 138 | ,00 |
| 02/3/2011 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 01/3/2011 | 1,1700 | 1,74% | 1,0700 | 1,2500 | 1,0700 | 320 | ,00 |
| 28/2/2011 | 1,1500 | -1,71% | 1,0600 | 1,1800 | 1,0600 | 440 | ,00 |
| 25/2/2011 | 1,1700 | 3,54% | 1,0200 | 1,1700 | 1,0200 | 110 | ,00 |
| 24/2/2011 | 1,1300 | 0,89% | 1,0100 | 1,1300 | 1,0100 | 509 | ,00 |
| 23/2/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 22/2/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/2/2011 | 1,1200 | 5,66% | 0,9800 | 1,1200 | 0,9700 | 1.328 | ,00 |
| 18/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 16/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 15/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 14/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 11/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 10/2/2011 | 1,0600 | 0,95% | 0,9700 | 1,0600 | 0,9700 | 38 | ,00 |
| 09/2/2011 | 1,0500 | 3,96% | 0,9500 | 1,0600 | 0,9500 | 5.859 | ,00 |
| 08/2/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 07/2/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/2/2011 | 1,0100 | -0,98% | 0,9600 | 1,0100 | 0,9400 | 563 | ,00 |
| 03/2/2011 | 1,0200 | -1,92% | 1,0500 | 1,0700 | 0,9500 | 6.460 | ,00 |
| 02/2/2011 | 1,0400 | 1,96% | 0,9600 | 1,0500 | 0,9600 | 1.000 | ,00 |
| 01/2/2011 | 1,0200 | -2,86% | 0,9500 | 1,0500 | 0,9500 | 10.786 | ,00 |
| 31/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/1/2011 | 1,0500 | 0,00% | 1,0000 | 1,0500 | 1,0000 | 521 | ,00 |
| 27/1/2011 | 1,0500 | 0,00% | 0,9500 | 1,0500 | 0,9500 | 131 | ,00 |
| 26/1/2011 | 1,0500 | 2,94% | 1,0400 | 1,0500 | 1,0400 | 229 | ,00 |
| 25/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 21/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 20/1/2011 | 1,0200 | -1,92% | 0,9600 | 1,0200 | 0,9600 | 220 | ,00 |
| 19/1/2011 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 1.051 | ,00 |
| 18/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 14/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/1/2011 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 40 | ,00 |
| 05/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/1/2011 | 1,0400 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 550 | ,00 |
| 31/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/12/2010 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 50 | ,00 |
| 28/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 23/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 22/12/2010 | 1,0300 | -0,96% | 0,9500 | 1,0300 | 0,9400 | 580 | ,00 |
| 21/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 20/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/12/2010 | 1,0400 | 2,97% | 0,9300 | 1,0400 | 0,9200 | 930 | ,00 |
| 16/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 200 | ,00 |
| 15/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 13/12/2010 | 1,0100 | 1,00% | 0,9200 | 1,0100 | 0,9200 | 410 | ,00 |
| 10/12/2010 | 1,0000 | 1,01% | 0,9100 | 1,0100 | 0,9000 | 4.060 | ,00 |
| 09/12/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 08/12/2010 | 0,9900 | -4,81% | 0,9400 | 1,0800 | 0,9400 | 1.822 | ,00 |
| 07/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 06/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/12/2010 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 168 | ,00 |
| 02/12/2010 | 1,0400 | -0,95% | 0,9500 | 1,0400 | 0,9500 | 104 | ,00 |
| 01/12/2010 | 1,0500 | 0,96% | 0,9400 | 1,0900 | 0,9400 | 510 | ,00 |
| 30/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 26/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 25/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 23/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 22/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 19/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 18/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 16/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 15/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 05/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 02/11/2010 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 510 | ,00 |
| 01/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/10/2010 | 1,0400 | -4,59% | 1,0400 | 1,0400 | 1,0400 | 200 | ,00 |
| 27/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 300 | ,00 |
| 25/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 20/10/2010 | 1,0900 | 0,00% | 0,9900 | 1,1200 | 0,9900 | 706 | ,00 |
| 19/10/2010 | 1,0900 | -0,91% | 0,9900 | 1,0900 | 0,9900 | 210 | ,00 |
| 18/10/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 15/10/2010 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 200 | ,00 |
| 14/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 12/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 11/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 08/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 07/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 05/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 04/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 01/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 30/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 29/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 28/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 27/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 24/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 23/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 20/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 17/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 16/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 15/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 14/9/2010 | 1,1100 | -5,13% | 1,0600 | 1,1100 | 1,0600 | 502 | ,00 |
| 13/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 09/9/2010 | 1,1700 | -1,68% | 1,0800 | 1,1700 | 1,0800 | 3.010 | ,00 |
| 08/9/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/9/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/9/2010 | 1,1900 | -0,83% | 1,0900 | 1,1900 | 1,0800 | 310 | ,00 |
| 03/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 01/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/8/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 30/8/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/8/2010 | 1,2000 | -3,23% | 1,1200 | 1,2000 | 1,1200 | 300 | ,00 |
| 26/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/8/2010 | 1,2400 | -3,88% | 1,1800 | 1,2400 | 1,1700 | 360 | ,00 |
| 17/8/2010 | 1,2900 | 0,78% | 1,2100 | 1,2900 | 1,2100 | 1.600 | ,00 |
| 16/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2 | ,00 |
| 10/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/8/2010 | 1,2800 | 4,07% | 1,3000 | 1,3000 | 1,1500 | 380 | ,00 |
| 06/8/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/8/2010 | 1,2300 | -2,38% | 1,1700 | 1,2400 | 1,1600 | 270 | ,00 |
| 04/8/2010 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 450 | ,00 |
| 03/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/7/2010 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 300 | ,00 |
| 20/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/7/2010 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 510 | ,00 |
| 15/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1 | ,00 |
| 06/7/2010 | 1,2500 | -3,85% | 1,1700 | 1,2500 | 1,1700 | 1.040 | ,00 |
| 05/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/6/2010 | 1,3000 | 0,00% | 1,2000 | 1,3000 | 1,2000 | 810 | ,00 |
| 23/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/6/2010 | 1,3000 | 2,36% | 1,2500 | 1,3000 | 1,2500 | 60 | ,00 |
| 16/6/2010 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 30 | ,00 |
| 15/6/2010 | 1,3000 | -2,99% | 1,3000 | 1,3000 | 1,3000 | 100 | ,00 |
| 14/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 02/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 01/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 31/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 25/5/2010 | 1,3400 | -1,47% | 1,2300 | 1,3400 | 1,2300 | 190 | ,00 |
| 21/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 19/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 18/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/5/2010 | 1,3600 | -2,86% | 1,2600 | 1,3600 | 1,2600 | 110 | ,00 |
| 13/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/5/2010 | 1,4000 | -0,71% | 1,2700 | 1,4000 | 1,2700 | 390 | ,00 |
| 05/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 04/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 03/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 30/4/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 29/4/2010 | 1,4100 | 1,44% | 1,2600 | 1,4100 | 1,2600 | 260 | ,00 |
| 28/4/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 27/4/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 26/4/2010 | 1,3900 | 5,30% | 1,3000 | 1,3900 | 1,3000 | 495 | ,00 |
| 23/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/4/2010 | 1,3200 | 0,00% | 1,2100 | 1,3200 | 1,2100 | 110 | ,00 |
| 14/4/2010 | 1,3200 | 3,94% | 1,2100 | 1,3200 | 1,2000 | 95 | ,00 |
| 13/4/2010 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/4/2010 | 1,2700 | 3,25% | 1,1600 | 1,2700 | 1,1600 | 180 | ,00 |
| 09/4/2010 | 1,2300 | -0,81% | 1,1600 | 1,2300 | 1,1600 | 100 | ,00 |
| 08/4/2010 | 1,2400 | 2,48% | 1,1400 | 1,2400 | 1,1400 | 370 | ,00 |
| 07/4/2010 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 95 | ,00 |
| 06/4/2010 | 1,1800 | -9,23% | 1,1800 | 1,1800 | 1,1800 | 150 | ,00 |
| 01/4/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 31/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/3/2010 | 1,3000 | -0,76% | 1,2000 | 1,3000 | 1,2000 | 10 | ,00 |
| 22/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 19/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 18/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/3/2010 | 1,3100 | -0,76% | 1,2800 | 1,3100 | 1,2800 | 90 | ,00 |
| 15/3/2010 | 1,3200 | -1,49% | 1,2600 | 1,3200 | 1,2600 | 50 | ,00 |
| 12/3/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/3/2010 | 1,3400 | 7,20% | 1,1800 | 1,3500 | 1,1600 | 2.250 | ,00 |
| 10/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/3/2010 | 1,2500 | 1,63% | 1,2200 | 1,2500 | 1,2200 | 3.149 | ,00 |
| 08/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/3/2010 | 1,2300 | -1,60% | 1,1700 | 1,2300 | 1,1700 | 157 | ,00 |
| 03/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/3/2010 | 1,2500 | 0,81% | 1,1600 | 1,2600 | 1,1600 | 3.475 | ,00 |
| 26/2/2010 | 1,2400 | -1,59% | 1,1800 | 1,2400 | 1,1800 | 271 | ,00 |
| 25/2/2010 | 1,2600 | -4,55% | 1,2100 | 1,2600 | 1,2100 | 505 | ,00 |
| 24/2/2010 | 1,3200 | 3,94% | 1,1700 | 1,3200 | 1,1700 | 611 | ,00 |
| 23/2/2010 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/2/2010 | 1,2700 | -0,78% | 1,1700 | 1,2700 | 1,1700 | 643 | ,00 |
| 19/2/2010 | 1,2800 | -1,54% | 1,1900 | 1,2800 | 1,1900 | 781 | ,00 |
| 18/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4 | ,00 |
| 17/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.000 | ,00 |
| 16/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/2/2010 | 1,3000 | -2,26% | 1,2900 | 1,3000 | 1,2900 | 380 | ,00 |
| 10/2/2010 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 20 | ,00 |
| 09/2/2010 | 1,3300 | -1,48% | 1,2200 | 1,3300 | 1,2200 | 311 | ,00 |
| 08/2/2010 | 1,3500 | 2,27% | 1,2000 | 1,3500 | 1,2000 | 1.012 | ,00 |
| 05/2/2010 | 1,3200 | 4,76% | 1,1700 | 1,3200 | 1,1700 | 2.777 | ,00 |
| 04/2/2010 | 1,2600 | -5,97% | 1,2100 | 1,2600 | 1,2100 | 1.311 | ,00 |
| 03/2/2010 | 1,3400 | -2,90% | 1,4500 | 1,4500 | 1,2500 | 482 | ,00 |
| 02/2/2010 | 1,3800 | 0,00% | 1,4700 | 1,4800 | 1,3000 | 2.910 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4500 | 3,81 % | 0,3100 | 346.412 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| CENER | 14,9000 | 2,76 % | 0,4000 | 147.354 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 102 |
| ΝΑΚΑΣ | 3,4600 | 1,76 % | 0,0600 | 1.330 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| EIS | 1,6200 | 1,63 % | 0,0260 | 34.204 |
| ΦΒΜΕΖΖ | 0,0658 | 1,54 % | 0,0010 | 31.013 |
| ΙΝΤΕΤ | 1,3500 | 1,50 % | 0,0200 | 3.100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,3800 | -1,31 % | -0,2300 | 11.104.603 |
| ΠΕΙΡ | 6,7460 | -2,43 % | -0,1680 | 7.144.512 |
| ΕΤΕ | 12,9850 | -0,80 % | -0,1050 | 6.732.197 |
| ΜΠΕΛΑ | 27,5800 | -1,36 % | -0,3800 | 4.952.526 |
| ΕΥΡΩΒ | 3,2110 | -0,28 % | -0,0090 | 4.832.100 |
| ΔΕΗ | 15,7400 | -0,82 % | -0,1300 | 3.821.083 |
| MTLN | 44,6600 | -1,06 % | -0,4800 | 3.321.112 |
| ΑΛΦΑ | 3,3870 | -1,94 % | -0,0670 | 3.118.321 |
| AKTR | 8,4500 | 3,81 % | 0,3100 | 2.886.591 |
| CENER | 14,9000 | 2,76 % | 0,4000 | 2.162.816 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2110 | -0,28 % | 1.500.180 | 4,83εκ. |
| ΠΕΙΡ | 6,7460 | -2,43 % | 1.047.600 | 7,14εκ. |
| ΑΛΦΑ | 3,3870 | -1,94 % | 915.522 | 3,12εκ. |
| ΟΠΑΠ | 17,3800 | -1,31 % | 636.913 | 11,10εκ. |
| ΙΝΛΟΤ | 1,0840 | -0,73 % | 594.569 | 646,1χιλ. |
| ΕΤΕ | 12,9850 | -0,80 % | 515.009 | 6,73εκ. |
| AKTR | 8,4500 | 3,81 % | 346.412 | 2,89εκ. |
| ΔΕΗ | 15,7400 | -0,82 % | 240.566 | 3,82εκ. |
| BOCHGR | 7,9400 | -0,25 % | 200.683 | 1,60εκ. |
| ΜΠΕΛΑ | 27,5800 | -1,36 % | 177.158 | 4,95εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 29.536 | 0,39 % |
| ΠΑΙΡ | 0,8560 | -2,73 % | 11.413 | 0,23 % |
| EIS | 1,6200 | 1,63 % | 34.204 | 0,22 % |
| ΟΠΑΠ | 17,3800 | -1,31 % | 636.913 | 0,17 % |
| AKTR | 8,4500 | 3,81 % | 346.412 | 0,17 % |
| ΜΠΕΛΑ | 27,5800 | -1,36 % | 177.158 | 0,13 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 69.454 | 0,12 % |
| ΙΝΛΙΦ | 5,6800 | -0,35 % | 21.249 | 0,11 % |
| ΜΕΝΤΙ | 2,5500 | 0,00 % | 4.670 | 0,11 % |
| ΠΕΙΡ | 6,7460 | -2,43 % | 1.047.600 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,6500 | 0,61 % | 804 | 6,71 % |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | 43 | 5,33 % |
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 29.536 | 5,31 % |
| ΙΝΤΕΤ | 1,3500 | 1,50 % | 3.100 | 5,26 % |
| ΝΤΟΠΛΕΡ | 0,7650 | -0,65 % | 5.690 | 5,19 % |
| ΠΑΙΡ | 0,8560 | -2,73 % | 11.413 | 4,77 % |
| ΔΑΙΟΣ | 7,3000 | 1,39 % | 609 | 4,17 % |
| ΝΑΚΑΣ | 3,4600 | 1,76 % | 1.330 | 4,12 % |
| ΛΑΒΙ | 0,8000 | -0,50 % | 15.791 | 4,10 % |
| ΣΕΝΤΡ | 0,3250 | 0,62 % | 4.862 | 4,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|