| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.340 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΤΖΚΑ | 1,4300 | -2,39 % | -0,0350 | 6.281 |
| ΚΟΡΔΕ | 0,4760 | -2,26 % | -0,0110 | 960 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/1993 | 3,7900 | 3,84% | 3,6500 | 3,7900 | 3,6500 | 15.138 | ,00 |
| 12/8/1993 | 3,6500 | -0,27% | 3,6600 | 3,7100 | 3,6500 | 3.121 | ,00 |
| 11/8/1993 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,6200 | 7.145 | ,00 |
| 10/8/1993 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6400 | 11.858 | ,00 |
| 09/8/1993 | 3,7200 | 3,33% | 3,6000 | 3,7400 | 3,6000 | 6.998 | ,00 |
| 06/8/1993 | 3,6000 | 1,12% | 3,5600 | 3,6200 | 3,5600 | 16.521 | ,00 |
| 05/8/1993 | 3,5600 | 0,85% | 3,5300 | 3,6000 | 3,5300 | 12.436 | ,00 |
| 04/8/1993 | 3,5300 | 0,28% | 3,5200 | 3,5300 | 3,5100 | 8.419 | ,00 |
| 03/8/1993 | 3,5200 | 1,44% | 3,4700 | 3,5200 | 3,4700 | 14.984 | ,00 |
| 02/8/1993 | 3,4700 | 2,97% | 3,3700 | 3,4700 | 3,3700 | 30.399 | ,00 |
| 30/7/1993 | 3,3700 | 2,12% | 3,3000 | 3,3700 | 3,3000 | 8.702 | ,00 |
| 29/7/1993 | 3,3000 | 0,30% | 3,2900 | 3,3100 | 3,2900 | 2.231 | ,00 |
| 28/7/1993 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2700 | 8.437 | ,00 |
| 27/7/1993 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2900 | 1.449 | ,00 |
| 26/7/1993 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 4.647 | ,00 |
| 23/7/1993 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2500 | 3.790 | ,00 |
| 22/7/1993 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 4.589 | ,00 |
| 21/7/1993 | 3,2400 | 0,31% | 3,2300 | 3,2400 | 3,2200 | 4.150 | ,00 |
| 20/7/1993 | 3,2300 | -0,62% | 3,2500 | 3,2500 | 3,2200 | 6.123 | ,00 |
| 19/7/1993 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.004 | ,00 |
| 16/7/1993 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2400 | 10.073 | ,00 |
| 15/7/1993 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 24.325 | ,00 |
| 14/7/1993 | 3,2400 | 3,18% | 3,1400 | 3,2400 | 3,1400 | 18.945 | ,00 |
| 13/7/1993 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 12.544 | ,00 |
| 12/7/1993 | 3,0600 | -0,33% | 3,0700 | 3,0800 | 3,0600 | 11.787 | ,00 |
| 09/7/1993 | 3,0700 | 0,33% | 3,0600 | 3,0800 | 3,0600 | 7.212 | ,00 |
| 08/7/1993 | 3,0600 | 0,33% | 3,0500 | 3,0600 | 3,0400 | 2.692 | ,00 |
| 07/7/1993 | 3,0500 | 0,33% | 3,0400 | 3,0600 | 3,0400 | 4.297 | ,00 |
| 06/7/1993 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0400 | 7.287 | ,00 |
| 05/7/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0600 | 1.435 | ,00 |
| 02/7/1993 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 7.123 | ,00 |
| 01/7/1993 | 3,0400 | -0,33% | 3,0500 | 3,0500 | 3,0400 | 866 | ,00 |
| 30/6/1993 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 3.803 | ,00 |
| 29/6/1993 | 3,0500 | 0,33% | 3,0400 | 3,0500 | 3,0400 | 1.958 | ,00 |
| 28/6/1993 | 3,0400 | 0,00% | 3,0400 | 3,0500 | 3,0400 | 6.018 | ,00 |
| 25/6/1993 | 3,0400 | 0,33% | 3,0300 | 3,0400 | 3,0200 | 3.583 | ,00 |
| 24/6/1993 | 3,0300 | 0,00% | 3,0300 | 3,0400 | 3,0300 | 3.710 | ,00 |
| 23/6/1993 | 3,0300 | -0,33% | 3,0400 | 3,0400 | 3,0300 | 9.047 | ,00 |
| 22/6/1993 | 3,0400 | 1,00% | 3,0100 | 3,0400 | 3,0100 | 18.269 | ,00 |
| 21/6/1993 | 3,0100 | 1,35% | 2,9700 | 3,0100 | 2,9700 | 7.118 | ,00 |
| 18/6/1993 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 3.430 | ,00 |
| 17/6/1993 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9800 | 4.557 | ,00 |
| 16/6/1993 | 2,9900 | -0,33% | 3,0000 | 3,0100 | 2,9900 | 2.916 | ,00 |
| 15/6/1993 | 3,0000 | -0,33% | 3,0100 | 3,0100 | 2,9900 | 13.445 | ,00 |
| 14/6/1993 | 3,0100 | 0,67% | 2,9900 | 3,0100 | 2,9700 | 14.503 | ,00 |
| 11/6/1993 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9900 | 6.037 | ,00 |
| 10/6/1993 | 3,0000 | 1,01% | 2,9700 | 3,0300 | 2,9700 | 12.353 | ,00 |
| 09/6/1993 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 22.511 | ,00 |
| 08/6/1993 | 2,9500 | 0,68% | 2,9300 | 2,9600 | 2,9300 | 6.609 | ,00 |
| 04/6/1993 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 8.837 | ,00 |
| 03/6/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.855 | ,00 |
| 02/6/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.036 | ,00 |
| 01/6/1993 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9400 | 11 | ,00 |
| 31/5/1993 | 2,9500 | 0,34% | 2,9400 | 2,9500 | 2,9400 | 9.632 | ,00 |
| 28/5/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9300 | 10.684 | ,00 |
| 27/5/1993 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9400 | 21.158 | ,00 |
| 26/5/1993 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 6.291 | ,00 |
| 25/5/1993 | 2,9500 | 0,34% | 2,9400 | 2,9600 | 2,9400 | 40.145 | ,00 |
| 24/5/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 596 | ,00 |
| 21/5/1993 | 2,9400 | -0,34% | 2,9500 | 2,9600 | 2,9400 | 1.626 | ,00 |
| 20/5/1993 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.554 | ,00 |
| 19/5/1993 | 2,9500 | 0,34% | 2,9400 | 2,9500 | 2,9400 | 2.210 | ,00 |
| 18/5/1993 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 3.062 | ,00 |
| 17/5/1993 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 2.105 | ,00 |
| 14/5/1993 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 7.757 | ,00 |
| 13/5/1993 | 2,9100 | -1,36% | 2,9500 | 2,9500 | 2,9100 | 1.557 | ,00 |
| 12/5/1993 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9300 | 55.109 | ,00 |
| 11/5/1993 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9500 | 11 | ,00 |
| 10/5/1993 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,8900 | 1.392 | ,00 |
| 07/5/1993 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 1.564 | ,00 |
| 06/5/1993 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9100 | 2.440 | ,00 |
| 05/5/1993 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 1.680 | ,00 |
| 04/5/1993 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9200 | 884 | ,00 |
| 03/5/1993 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 4.016 | ,00 |
| 30/4/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.821 | ,00 |
| 29/4/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 662 | ,00 |
| 28/4/1993 | 2,9200 | -1,02% | 2,9500 | 2,9500 | 2,9200 | 2.704 | ,00 |
| 27/4/1993 | 2,9500 | 0,34% | 2,9400 | 2,9500 | 2,9300 | 3.603 | ,00 |
| 26/4/1993 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9400 | 256 | ,00 |
| 23/4/1993 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9500 | 3.985 | ,00 |
| 22/4/1993 | 2,9600 | 1,02% | 2,9300 | 2,9600 | 2,9300 | 1.057 | ,00 |
| 21/4/1993 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,9300 | 2.133 | ,00 |
| 20/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 479 | ,00 |
| 15/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 795 | ,00 |
| 14/4/1993 | 2,9600 | 0,34% | 2,9500 | 2,9700 | 2,9500 | 371 | ,00 |
| 13/4/1993 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9500 | 2.831 | ,00 |
| 12/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 1.995 | ,00 |
| 09/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9400 | 14.099 | ,00 |
| 08/4/1993 | 2,9600 | 0,34% | 2,9500 | 2,9600 | 2,9400 | 71.335 | ,00 |
| 07/4/1993 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9500 | 3.209 | ,00 |
| 06/4/1993 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9600 | 2.591 | ,00 |
| 05/4/1993 | 2,9700 | 1,02% | 2,9400 | 2,9700 | 2,9400 | 4.945 | ,00 |
| 02/4/1993 | 2,9400 | -1,01% | 2,9700 | 2,9700 | 2,9400 | 4.951 | ,00 |
| 01/4/1993 | 2,9700 | 1,71% | 2,9200 | 2,9700 | 2,9200 | 3.651 | ,00 |
| 31/3/1993 | 2,9200 | -1,68% | 2,9700 | 2,9700 | 2,9200 | 1.306 | ,00 |
| 30/3/1993 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9600 | 1.301 | ,00 |
| 29/3/1993 | 2,9600 | -0,34% | 2,9700 | 2,9800 | 2,9600 | 2.805 | ,00 |
| 26/3/1993 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 3.749 | ,00 |
| 24/3/1993 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9400 | 3.000 | ,00 |
| 23/3/1993 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9200 | 4.491 | ,00 |
| 22/3/1993 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9600 | 530 | ,00 |
| 19/3/1993 | 2,9700 | 0,34% | 2,9600 | 2,9800 | 2,9600 | 1.337 | ,00 |
| 18/3/1993 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9400 | 2.525 | ,00 |
| 17/3/1993 | 2,9700 | -0,34% | 2,9800 | 2,9900 | 2,9700 | 5.656 | ,00 |
| 16/3/1993 | 2,9800 | 0,34% | 2,9700 | 2,9800 | 2,9700 | 812 | ,00 |
| 15/3/1993 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 2.225 | ,00 |
| 12/3/1993 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9600 | 9.747 | ,00 |
| 11/3/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9500 | 6.469 | ,00 |
| 10/3/1993 | 2,9600 | 0,68% | 2,9400 | 3,0000 | 2,9400 | 19.795 | ,00 |
| 09/3/1993 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 26.801 | ,00 |
| 08/3/1993 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 4.937 | ,00 |
| 05/3/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 5.295 | ,00 |
| 04/3/1993 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 3.700 | ,00 |
| 03/3/1993 | 2,9000 | 1,05% | 2,8700 | 2,9000 | 2,8700 | 6.013 | ,00 |
| 02/3/1993 | 2,8700 | 0,00% | 2,8700 | 2,8900 | 2,8700 | 4.730 | ,00 |
| 26/2/1993 | 2,8700 | 0,35% | 2,8600 | 2,8800 | 2,8600 | 5.393 | ,00 |
| 25/2/1993 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8600 | 1.886 | ,00 |
| 24/2/1993 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 276 | ,00 |
| 23/2/1993 | 2,8800 | 0,35% | 2,8700 | 2,8800 | 2,8700 | 467 | ,00 |
| 22/2/1993 | 2,8700 | -3,37% | 2,9700 | 2,9700 | 2,8700 | 11 | ,00 |
| 19/2/1993 | 2,9700 | 3,13% | 2,8800 | 2,9800 | 2,8800 | 1.553 | ,00 |
| 18/2/1993 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8800 | 234 | ,00 |
| 17/2/1993 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 11 | ,00 |
| 16/2/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 15/2/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 12/2/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 237 | ,00 |
| 11/2/1993 | 2,9200 | 1,04% | 2,8900 | 2,9300 | 2,8900 | 6.320 | ,00 |
| 10/2/1993 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 2.005 | ,00 |
| 09/2/1993 | 2,8900 | 0,35% | 2,8800 | 2,8900 | 2,8800 | 2.702 | ,00 |
| 08/2/1993 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,8800 | 467 | ,00 |
| 05/2/1993 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8900 | 713 | ,00 |
| 04/2/1993 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 03/2/1993 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 1.880 | ,00 |
| 02/2/1993 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8900 | 3.038 | ,00 |
| 01/2/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 366 | ,00 |
| 29/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 1.817 | ,00 |
| 28/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 178 | ,00 |
| 27/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 504 | ,00 |
| 26/1/1993 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8900 | 454 | ,00 |
| 25/1/1993 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8900 | 722 | ,00 |
| 22/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 21/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 912 | ,00 |
| 20/1/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 2.508 | ,00 |
| 19/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 2.716 | ,00 |
| 18/1/1993 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 15/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 135 | ,00 |
| 14/1/1993 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 449 | ,00 |
| 13/1/1993 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 220 | ,00 |
| 12/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.536 | ,00 |
| 11/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 225 | ,00 |
| 08/1/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 07/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 05/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 04/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 226 | ,00 |
| 31/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 30/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 29/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 2.397 | ,00 |
| 28/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 24/12/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 23/12/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 22/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 21/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 18/12/1992 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 454 | ,00 |
| 17/12/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 1.364 | ,00 |
| 16/12/1992 | 2,9100 | 1,39% | 2,8700 | 2,9100 | 2,8700 | 141 | ,00 |
| 15/12/1992 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 134 | ,00 |
| 14/12/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 433 | ,00 |
| 11/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 10/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 09/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 08/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 07/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 04/12/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 03/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 02/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 01/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 30/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 348 | ,00 |
| 27/11/1992 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,9200 | 11 | ,00 |
| 26/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 25/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 24/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 23/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 20/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 19/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 18/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 216 | ,00 |
| 17/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 16/11/1992 | 2,9300 | 0,34% | 2,9200 | 2,9300 | 2,9200 | 216 | ,00 |
| 13/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 214 | ,00 |
| 12/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 11/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 10/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 09/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 06/11/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 05/11/1992 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 11 | ,00 |
| 04/11/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 11 | ,00 |
| 03/11/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 11 | ,00 |
| 02/11/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 11 | ,00 |
| 30/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 11 | ,00 |
| 29/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 27/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 11 | ,00 |
| 26/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 23/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 169 | ,00 |
| 22/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 21/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 164 | ,00 |
| 20/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 19/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 11 | ,00 |
| 16/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 15/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 14/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 13/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8800 | 829 | ,00 |
| 12/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 09/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 08/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 415 | ,00 |
| 07/10/1992 | 2,9000 | -0,68% | 2,9200 | 3,0100 | 2,9000 | 11 | ,00 |
| 06/10/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 05/10/1992 | 2,9200 | 0,69% | 2,9000 | 2,9200 | 2,9000 | 1.075 | ,00 |
| 02/10/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 11 | ,00 |
| 01/10/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 30/9/1992 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 720 | ,00 |
| 29/9/1992 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,9000 | 11 | ,00 |
| 28/9/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 25/9/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 24/9/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 23/9/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 22/9/1992 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 312 | ,00 |
| 21/9/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 222 | ,00 |
| 18/9/1992 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 11 | ,00 |
| 17/9/1992 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9100 | 441 | ,00 |
| 16/9/1992 | 2,9300 | 0,34% | 2,9200 | 2,9300 | 2,9200 | 11 | ,00 |
| 15/9/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 14/9/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 11/9/1992 | 2,9200 | 1,04% | 2,8900 | 2,9200 | 2,8900 | 178 | ,00 |
| 10/9/1992 | 2,8900 | 0,35% | 2,8800 | 2,8900 | 2,8800 | 11 | ,00 |
| 09/9/1992 | 2,8800 | -0,35% | 2,8900 | 2,8900 | 2,8800 | 219 | ,00 |
| 08/9/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 07/9/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 04/9/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 220 | ,00 |
| 03/9/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 02/9/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 01/9/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 31/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 28/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 27/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 26/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 25/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 24/8/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 21/8/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 20/8/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 220 | ,00 |
| 19/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 18/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 17/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 1.368 | ,00 |
| 14/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 13/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 436 | ,00 |
| 12/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 11/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 10/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 07/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 433 | ,00 |
| 06/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 05/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 04/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 03/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9000 | 11 | ,00 |
| 31/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 30/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 29/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 28/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 27/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 24/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 23/7/1992 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,9200 | 660 | ,00 |
| 22/7/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 21/7/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 222 | ,00 |
| 20/7/1992 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 11 | ,00 |
| 17/7/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 450 | ,00 |
| 16/7/1992 | 2,9300 | 0,34% | 2,9200 | 2,9300 | 2,9200 | 11 | ,00 |
| 15/7/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 221 | ,00 |
| 14/7/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 652 | ,00 |
| 13/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 214 | ,00 |
| 10/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 09/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 08/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 07/7/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 390 | ,00 |
| 06/7/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 03/7/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 02/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 01/7/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 30/6/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 29/6/1992 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8900 | 11 | ,00 |
| 26/6/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 2.187 | ,00 |
| 25/6/1992 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8900 | 11 | ,00 |
| 24/6/1992 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9100 | 248 | ,00 |
| 23/6/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 22/6/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 19/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 18/6/1992 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 5.826 | ,00 |
| 17/6/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 16/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 12/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 11/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 10/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 09/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 459 | ,00 |
| 08/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 31.600 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 952 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,4500 | -1,32 % | -0,7000 | 2.447.646 |
| ΑΛΦΑ | 3,4810 | -1,05 % | -0,0370 | 2.127.740 |
| ΕΤΕ | 12,1650 | -0,57 % | -0,0700 | 2.058.995 |
| ΠΕΙΡ | 6,7400 | -1,49 % | -0,1020 | 2.030.592 |
| ΕΥΡΩΒ | 3,1820 | -0,06 % | -0,0020 | 1.966.417 |
| ΜΠΕΛΑ | 30,6200 | 1,06 % | 0,3200 | 1.666.855 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.416.861 |
| ΟΠΑΠ | 18,9200 | 0,80 % | 0,1500 | 1.244.619 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 901.806 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 600.433 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1820 | -0,06 % | 615.227 | 1,97εκ. |
| ΑΛΦΑ | 3,4810 | -1,05 % | 604.251 | 2,13εκ. |
| ΠΕΙΡ | 6,7400 | -1,49 % | 297.709 | 2,03εκ. |
| BOCHGR | 7,4400 | 0,81 % | 189.766 | 1,42εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1650 | -0,57 % | 168.073 | 2,06εκ. |
| CREDIA | 1,4400 | -0,69 % | 161.968 | 235,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 139.295 | 8.786 |
| ΚΑΙΡΟΜΕΖ | 0,4220 | 0,96 % | 132.523 | 56.062 |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 118.192 | 378,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.600 | 0,42 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4300 | -2,39 % | 6.281 | 0,21 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 31.898 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9800 | -0,33 % | 54.590 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| EIS | 1,2800 | -0,78 % | 11.950 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.600 | 12,74 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5700 | 0,59 % | 42.347 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,2000 | -3,00 % | 6.855 | 3,46 % |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | 2.510 | 3,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|