| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1999 | 7,7200 | -1,91% | 7,9400 | 8,0800 | 7,5400 | 98.117 | ,00 |
| 10/8/1999 | 7,8700 | -1,63% | 8,6300 | 8,6400 | 7,5400 | 327.712 | ,00 |
| 09/8/1999 | 8,0000 | 7,96% | 8,0000 | 8,0000 | 7,9800 | 110.027 | ,00 |
| 06/8/1999 | 7,4100 | 8,02% | 7,0800 | 7,4100 | 6,9900 | 258.428 | ,00 |
| 05/8/1999 | 6,8600 | 1,78% | 6,8800 | 7,0400 | 6,7600 | 128.128 | ,00 |
| 04/8/1999 | 6,7400 | 5,15% | 6,4100 | 6,7900 | 6,2200 | 191.578 | ,00 |
| 03/8/1999 | 6,4100 | 0,00% | 6,2900 | 6,4300 | 6,2100 | 84.077 | ,00 |
| 02/8/1999 | 6,4100 | -0,62% | 6,6400 | 6,6500 | 6,3300 | 60.551 | ,00 |
| 30/7/1999 | 6,4500 | -2,42% | 6,4500 | 6,5500 | 6,3100 | 79.592 | ,00 |
| 29/7/1999 | 6,6100 | -0,60% | 6,5900 | 6,7500 | 6,4900 | 64.507 | ,00 |
| 28/7/1999 | 6,6500 | -2,78% | 6,8400 | 6,8400 | 6,4400 | 90.125 | ,00 |
| 27/7/1999 | 6,8400 | -1,44% | 7,0800 | 7,0800 | 6,6500 | 77.355 | ,00 |
| 26/7/1999 | 6,9400 | -0,29% | 7,0700 | 7,0700 | 6,8500 | 90.098 | ,00 |
| 23/7/1999 | 6,9600 | 0,00% | 7,0700 | 7,0900 | 6,8100 | 82.728 | ,00 |
| 22/7/1999 | 6,9600 | 1,46% | 6,8600 | 6,9800 | 6,6600 | 88.510 | ,00 |
| 21/7/1999 | 6,8600 | -2,42% | 6,7600 | 6,8800 | 6,6900 | 89.371 | ,00 |
| 20/7/1999 | 7,0300 | -3,30% | 7,3000 | 7,3500 | 6,6900 | 100.936 | ,00 |
| 19/7/1999 | 7,2700 | 4,01% | 7,4800 | 7,4800 | 7,1800 | 190.400 | ,00 |
| 16/7/1999 | 6,9900 | 8,04% | 6,4700 | 6,9900 | 6,3900 | 224.473 | ,00 |
| 15/7/1999 | 6,4700 | 1,41% | 6,5300 | 6,5300 | 6,2300 | 84.660 | ,00 |
| 14/7/1999 | 6,3800 | -0,47% | 6,4300 | 6,4700 | 6,2100 | 129.399 | ,00 |
| 13/7/1999 | 6,4100 | -1,69% | 6,4400 | 6,5200 | 6,2400 | 138.384 | ,00 |
| 12/7/1999 | 6,5200 | -1,06% | 6,6500 | 6,6500 | 6,4300 | 80.386 | ,00 |
| 09/7/1999 | 6,5900 | 0,00% | 6,6400 | 6,6400 | 6,4700 | 100.698 | ,00 |
| 08/7/1999 | 6,5900 | -0,60% | 6,6300 | 6,6500 | 6,5000 | 63.938 | ,00 |
| 07/7/1999 | 6,6300 | -1,63% | 6,4300 | 6,7200 | 6,4300 | 78.639 | ,00 |
| 06/7/1999 | 6,7400 | -1,03% | 6,9700 | 6,9700 | 6,6500 | 74.564 | ,00 |
| 05/7/1999 | 6,8100 | 1,04% | 6,8700 | 6,9200 | 6,7400 | 72.393 | ,00 |
| 02/7/1999 | 6,7400 | -2,03% | 6,8800 | 7,0500 | 6,6300 | 75.371 | ,00 |
| 01/7/1999 | 6,8800 | 5,04% | 6,5500 | 6,9400 | 6,4500 | 198.843 | ,00 |
| 30/6/1999 | 6,5500 | -2,82% | 6,7400 | 6,7400 | 6,4400 | 58.156 | ,00 |
| 29/6/1999 | 6,7400 | -0,30% | 6,7600 | 6,8700 | 6,5500 | 71.361 | ,00 |
| 28/6/1999 | 6,7600 | 5,79% | 6,4500 | 6,8200 | 6,2100 | 183.890 | ,00 |
| 25/6/1999 | 6,3900 | 1,11% | 6,2500 | 6,3900 | 6,0200 | 83.720 | ,00 |
| 24/6/1999 | 6,3200 | -1,71% | 6,2200 | 6,3300 | 6,1100 | 77.558 | ,00 |
| 23/6/1999 | 6,4300 | -3,31% | 6,6500 | 6,6500 | 6,2900 | 82.423 | ,00 |
| 22/6/1999 | 6,6500 | -2,64% | 6,8300 | 6,8300 | 6,5700 | 89.786 | ,00 |
| 21/6/1999 | 6,8300 | 0,00% | 6,9200 | 6,9300 | 6,6600 | 94.683 | ,00 |
| 18/6/1999 | 6,8300 | -2,29% | 6,5300 | 6,9800 | 6,5300 | 111.578 | ,00 |
| 17/6/1999 | 6,9900 | -3,85% | 7,4300 | 7,4700 | 6,7700 | 131.027 | ,00 |
| 16/6/1999 | 7,2700 | 2,97% | 7,4700 | 7,5800 | 7,0900 | 303.755 | ,00 |
| 15/6/1999 | 7,0600 | 7,95% | 6,9800 | 7,0600 | 6,8700 | 210.976 | ,00 |
| 14/6/1999 | 6,5400 | 8,10% | 6,1000 | 6,5400 | 5,9800 | 215.898 | ,00 |
| 11/6/1999 | 6,0500 | 1,17% | 5,9800 | 6,0700 | 5,9000 | 113.690 | ,00 |
| 10/6/1999 | 5,9800 | 0,00% | 6,4200 | 6,4700 | 5,8400 | 158.371 | ,00 |
| 09/6/1999 | 5,9800 | 1,01% | 5,9800 | 6,0400 | 5,8500 | 248.933 | ,00 |
| 08/6/1999 | 5,9200 | -1,00% | 5,9800 | 6,1400 | 5,7900 | 209.280 | ,00 |
| 07/6/1999 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,7700 | 166.670 | ,00 |
| 04/6/1999 | 5,9800 | 0,34% | 6,2400 | 6,2400 | 5,6500 | 244.117 | ,00 |
| 03/6/1999 | 5,9600 | 1,71% | 5,9300 | 5,9800 | 5,7100 | 188.371 | ,00 |
| 02/6/1999 | 5,8600 | 0,00% | 5,9800 | 6,0300 | 5,6000 | 166.711 | ,00 |
| 01/6/1999 | 5,8600 | 5,97% | 5,7100 | 5,8600 | 5,6900 | 194.077 | ,00 |
| 28/5/1999 | 5,5300 | -1,95% | 5,3200 | 5,5500 | 5,3200 | 173.939 | ,00 |
| 27/5/1999 | 5,6400 | 1,62% | 5,5400 | 5,7400 | 5,4900 | 272.445 | ,00 |
| 26/5/1999 | 5,5500 | -3,14% | 5,5500 | 5,7300 | 5,5500 | 117.886 | ,00 |
| 25/5/1999 | 5,7300 | 1,60% | 5,3600 | 5,8100 | 5,3600 | 293.558 | ,00 |
| 24/5/1999 | 5,6400 | -3,26% | 5,6400 | 5,7400 | 5,5000 | 418.767 | ,00 |
| 21/5/1999 | 5,8300 | -6,12% | 6,2100 | 6,2100 | 5,8300 | 387.343 | ,00 |
| 20/5/1999 | 6,2100 | -3,42% | 6,4300 | 6,4300 | 6,1000 | 255.643 | ,00 |
| 19/5/1999 | 6,4300 | 0,31% | 6,5400 | 6,5700 | 6,1700 | 381.564 | ,00 |
| 18/5/1999 | 6,4100 | 4,40% | 6,4200 | 6,5100 | 6,2600 | 343.908 | ,00 |
| 17/5/1999 | 6,1400 | 3,37% | 6,3000 | 6,3000 | 5,8800 | 545.347 | ,00 |
| 14/5/1999 | 5,9400 | 5,88% | 5,8000 | 5,9400 | 5,7600 | 459.510 | ,00 |
| 13/5/1999 | 5,6100 | -2,26% | 5,4000 | 5,6500 | 5,4000 | 374.867 | ,00 |
| 12/5/1999 | 5,7400 | 5,51% | 5,5400 | 5,7500 | 5,5400 | 563.700 | ,00 |
| 11/5/1999 | 5,4400 | 5,84% | 5,4100 | 5,4400 | 5,3200 | 326.594 | ,00 |
| 10/5/1999 | 5,1400 | 3,01% | 4,9900 | 5,1400 | 4,8200 | 404.850 | ,00 |
| 07/5/1999 | 4,9900 | -4,59% | 5,3800 | 5,4000 | 4,9300 | 434.037 | ,00 |
| 06/5/1999 | 5,2300 | 2,15% | 5,2600 | 5,2900 | 4,9000 | 464.043 | ,00 |
| 05/5/1999 | 5,1200 | 5,57% | 5,0800 | 5,1200 | 4,9900 | 549.882 | ,00 |
| 04/5/1999 | 4,8500 | 5,66% | 4,8500 | 4,8500 | 4,7200 | 664.934 | ,00 |
| 03/5/1999 | 4,5900 | 5,28% | 4,5900 | 4,5900 | 4,5900 | 210.622 | ,00 |
| 30/4/1999 | 4,3600 | 5,31% | 4,2300 | 4,3600 | 4,2300 | 374.812 | ,00 |
| 29/4/1999 | 4,1400 | 2,73% | 4,0200 | 4,1900 | 3,9500 | 190.735 | ,00 |
| 28/4/1999 | 4,0300 | 2,54% | 3,9900 | 4,0300 | 3,9600 | 118.261 | ,00 |
| 27/4/1999 | 3,9300 | 3,69% | 3,9300 | 3,9300 | 3,8800 | 119.550 | ,00 |
| 26/4/1999 | 3,7900 | -2,07% | 3,8100 | 3,8600 | 3,7700 | 55.186 | ,00 |
| 23/4/1999 | 3,8700 | 1,31% | 3,8400 | 3,8800 | 3,6900 | 74.645 | ,00 |
| 22/4/1999 | 3,8200 | -1,55% | 3,8400 | 3,8400 | 3,7500 | 93.350 | ,00 |
| 21/4/1999 | 3,8800 | 0,00% | 3,9200 | 3,9400 | 3,8500 | 125.447 | ,00 |
| 20/4/1999 | 3,8800 | 1,57% | 3,8200 | 3,8800 | 3,7400 | 152.808 | ,00 |
| 19/4/1999 | 3,8200 | -4,26% | 3,8200 | 3,9300 | 3,7900 | 235.898 | ,00 |
| 16/4/1999 | 3,9900 | -1,97% | 3,9000 | 4,0300 | 3,9000 | 169.482 | ,00 |
| 15/4/1999 | 4,0700 | -1,69% | 3,9300 | 4,1000 | 3,9300 | 249.808 | ,00 |
| 14/4/1999 | 4,1400 | 0,24% | 4,1800 | 4,1800 | 4,0600 | 200.110 | ,00 |
| 13/4/1999 | 4,1300 | 5,09% | 4,0900 | 4,1300 | 3,9900 | 260.468 | ,00 |
| 08/4/1999 | 3,9300 | 2,61% | 3,9200 | 3,9700 | 3,9000 | 151.874 | ,00 |
| 07/4/1999 | 3,8300 | 4,93% | 3,7200 | 3,8300 | 3,7100 | 260.259 | ,00 |
| 06/4/1999 | 3,6500 | 2,82% | 3,5600 | 3,6600 | 3,4600 | 87.610 | ,00 |
| 05/4/1999 | 3,5500 | -3,27% | 3,6600 | 3,6600 | 3,5200 | 82.269 | ,00 |
| 02/4/1999 | 3,6700 | 2,80% | 3,4800 | 3,6700 | 3,4500 | 189.750 | ,00 |
| 01/4/1999 | 3,5700 | -5,05% | 3,6200 | 3,6400 | 3,5700 | 115.299 | ,00 |
| 31/3/1999 | 3,7600 | -3,34% | 3,7700 | 3,8500 | 3,7200 | 158.036 | ,00 |
| 30/3/1999 | 3,8900 | 1,04% | 3,8500 | 3,8900 | 3,8100 | 182.163 | ,00 |
| 29/3/1999 | 3,8500 | -2,04% | 3,9700 | 3,9700 | 3,8100 | 200.395 | ,00 |
| 26/3/1999 | 3,9300 | 3,15% | 3,7700 | 3,9300 | 3,6900 | 266.385 | ,00 |
| 24/3/1999 | 3,8100 | -3,05% | 3,7400 | 3,8800 | 3,7400 | 275.843 | ,00 |
| 23/3/1999 | 3,9300 | -2,96% | 3,9600 | 3,9900 | 3,8900 | 184.541 | ,00 |
| 22/3/1999 | 4,0500 | -1,22% | 4,1000 | 4,1000 | 3,9900 | 121.930 | ,00 |
| 19/3/1999 | 4,1000 | 0,24% | 4,1000 | 4,1400 | 4,0500 | 107.381 | ,00 |
| 18/3/1999 | 4,0900 | -0,24% | 4,1500 | 4,1900 | 4,0300 | 136.102 | ,00 |
| 17/3/1999 | 4,1000 | 3,80% | 3,8800 | 4,1400 | 3,8800 | 209.548 | ,00 |
| 16/3/1999 | 3,9500 | -0,25% | 3,8800 | 3,9600 | 3,8500 | 250.064 | ,00 |
| 15/3/1999 | 3,9600 | -2,70% | 4,1100 | 4,1100 | 3,9300 | 235.285 | ,00 |
| 12/3/1999 | 4,0700 | -1,93% | 4,1600 | 4,2100 | 4,0000 | 275.366 | ,00 |
| 11/3/1999 | 4,1500 | -1,43% | 4,3700 | 4,3700 | 4,0500 | 379.809 | ,00 |
| 10/3/1999 | 4,2100 | 5,25% | 4,2100 | 4,2100 | 4,1100 | 360.232 | ,00 |
| 09/3/1999 | 4,0000 | 4,99% | 3,9100 | 4,0000 | 3,9100 | 436.965 | ,00 |
| 08/3/1999 | 3,8100 | 1,87% | 3,8100 | 3,8200 | 3,7400 | 144.476 | ,00 |
| 05/3/1999 | 3,7400 | 1,08% | 3,7800 | 3,8100 | 3,6600 | 156.066 | ,00 |
| 04/3/1999 | 3,7000 | -3,14% | 3,8400 | 3,8400 | 3,6300 | 270.668 | ,00 |
| 03/3/1999 | 3,8200 | -0,78% | 3,8800 | 3,9200 | 3,7700 | 237.376 | ,00 |
| 02/3/1999 | 3,8500 | 2,12% | 3,8800 | 3,9100 | 3,7100 | 302.974 | ,00 |
| 01/3/1999 | 3,7700 | 4,72% | 3,6700 | 3,7700 | 3,6500 | 351.344 | ,00 |
| 26/2/1999 | 3,6000 | 1,98% | 3,5300 | 3,6000 | 3,4900 | 158.829 | ,00 |
| 25/2/1999 | 3,5300 | 0,00% | 3,5700 | 3,5700 | 3,3800 | 143.971 | ,00 |
| 24/2/1999 | 3,5300 | 4,44% | 3,3100 | 3,5300 | 3,3100 | 290.416 | ,00 |
| 23/2/1999 | 3,3800 | -4,79% | 3,3800 | 3,4600 | 3,3800 | 121.693 | ,00 |
| 19/2/1999 | 3,5500 | -3,01% | 3,5600 | 3,6700 | 3,4800 | 277.813 | ,00 |
| 18/2/1999 | 3,6600 | -2,92% | 3,6400 | 3,6700 | 3,5800 | 384.882 | ,00 |
| 17/2/1999 | 3,7700 | 1,62% | 3,6800 | 3,7700 | 3,6500 | 199.917 | ,00 |
| 16/2/1999 | 3,7100 | -2,62% | 3,8200 | 3,8500 | 3,6200 | 288.048 | ,00 |
| 15/2/1999 | 3,8100 | 4,96% | 3,7100 | 3,8100 | 3,6800 | 334.427 | ,00 |
| 12/2/1999 | 3,6300 | -1,36% | 3,7400 | 3,7400 | 3,6100 | 156.331 | ,00 |
| 11/2/1999 | 3,6800 | 0,82% | 3,6600 | 3,7400 | 3,6500 | 208.664 | ,00 |
| 10/2/1999 | 3,6500 | -0,27% | 3,5900 | 3,6600 | 3,5300 | 293.326 | ,00 |
| 09/2/1999 | 3,6600 | 1,67% | 3,7200 | 3,7400 | 3,6000 | 385.761 | ,00 |
| 08/2/1999 | 3,6000 | 4,65% | 3,5400 | 3,6000 | 3,5400 | 538.786 | ,00 |
| 05/2/1999 | 3,4400 | 4,56% | 3,2700 | 3,4400 | 3,2600 | 378.473 | ,00 |
| 04/2/1999 | 3,2900 | 0,92% | 3,2200 | 3,2900 | 3,2200 | 99.429 | ,00 |
| 03/2/1999 | 3,2600 | 0,00% | 3,2200 | 3,2700 | 3,2000 | 101.909 | ,00 |
| 02/2/1999 | 3,2600 | -1,21% | 3,3000 | 3,3100 | 3,2200 | 100.328 | ,00 |
| 01/2/1999 | 3,3000 | 0,00% | 3,2900 | 3,3500 | 3,2800 | 99.558 | ,00 |
| 29/1/1999 | 3,3000 | -0,60% | 3,3200 | 3,3200 | 3,2600 | 71.853 | ,00 |
| 28/1/1999 | 3,3200 | 0,00% | 3,2800 | 3,3200 | 3,2800 | 124.716 | ,00 |
| 27/1/1999 | 3,3200 | 0,30% | 3,3200 | 3,3700 | 3,2700 | 166.158 | ,00 |
| 26/1/1999 | 3,3100 | 3,12% | 3,2500 | 3,3100 | 3,2500 | 237.346 | ,00 |
| 25/1/1999 | 3,2100 | 0,31% | 3,1600 | 3,2100 | 3,1300 | 177.725 | ,00 |
| 22/1/1999 | 3,2000 | -0,93% | 3,1600 | 3,2000 | 3,1500 | 89.969 | ,00 |
| 21/1/1999 | 3,2300 | -0,92% | 3,2600 | 3,2700 | 3,1900 | 81.297 | ,00 |
| 20/1/1999 | 3,2600 | 1,56% | 3,1600 | 3,2800 | 3,1300 | 166.241 | ,00 |
| 19/1/1999 | 3,2100 | 0,31% | 3,2500 | 3,2600 | 3,1600 | 206.720 | ,00 |
| 18/1/1999 | 3,2000 | 3,56% | 3,1500 | 3,2000 | 3,1300 | 180.647 | ,00 |
| 15/1/1999 | 3,0900 | 0,00% | 2,9900 | 3,0900 | 2,9900 | 109.419 | ,00 |
| 14/1/1999 | 3,0900 | 2,66% | 3,0100 | 3,0900 | 2,9900 | 131.870 | ,00 |
| 13/1/1999 | 3,0100 | -4,44% | 3,1100 | 3,1100 | 3,0100 | 105.688 | ,00 |
| 12/1/1999 | 3,1500 | 2,27% | 3,1500 | 3,1500 | 3,0900 | 139.976 | ,00 |
| 11/1/1999 | 3,0800 | 4,05% | 2,9800 | 3,0800 | 2,9800 | 197.293 | ,00 |
| 08/1/1999 | 2,9600 | -0,67% | 2,9500 | 2,9700 | 2,9200 | 58.265 | ,00 |
| 07/1/1999 | 2,9800 | 1,36% | 2,9900 | 3,0100 | 2,9500 | 57.372 | ,00 |
| 05/1/1999 | 2,9400 | 0,68% | 2,9400 | 2,9800 | 2,9100 | 138.419 | ,00 |
| 04/1/1999 | 2,9200 | 2,10% | 2,8800 | 2,9300 | 2,8600 | 94.212 | ,00 |
| 31/12/1998 | 2,8600 | 1,06% | 2,8500 | 2,8600 | 2,8300 | 41.597 | ,00 |
| 30/12/1998 | 2,8300 | -0,70% | 2,8600 | 2,8600 | 2,8200 | 70.498 | ,00 |
| 29/12/1998 | 2,8500 | 0,00% | 2,8500 | 2,8600 | 2,8200 | 52.833 | ,00 |
| 28/12/1998 | 2,8500 | 0,71% | 2,8300 | 2,8500 | 2,8100 | 36.016 | ,00 |
| 24/12/1998 | 2,8300 | -0,70% | 2,8400 | 2,8600 | 2,8100 | 37.056 | ,00 |
| 23/12/1998 | 2,8500 | 0,35% | 2,8600 | 2,8600 | 2,8200 | 50.455 | ,00 |
| 22/12/1998 | 2,8400 | 0,71% | 2,8500 | 2,8600 | 2,8100 | 76.955 | ,00 |
| 21/12/1998 | 2,8200 | 0,71% | 2,8100 | 2,8200 | 2,7900 | 57.215 | ,00 |
| 18/12/1998 | 2,8000 | -0,36% | 2,8100 | 2,8100 | 2,7700 | 38.851 | ,00 |
| 17/12/1998 | 2,8100 | -0,35% | 2,7700 | 2,8100 | 2,7600 | 47.887 | ,00 |
| 16/12/1998 | 2,8200 | 0,00% | 2,8300 | 2,8300 | 2,7900 | 34.276 | ,00 |
| 15/12/1998 | 2,8200 | 0,00% | 2,8300 | 2,8300 | 2,7900 | 43.895 | ,00 |
| 14/12/1998 | 2,8200 | 2,17% | 2,7600 | 2,8700 | 2,7600 | 128.509 | ,00 |
| 11/12/1998 | 2,7600 | -1,43% | 2,7700 | 2,7800 | 2,7400 | 72.310 | ,00 |
| 10/12/1998 | 2,8000 | -0,36% | 2,8100 | 2,8100 | 2,7800 | 44.656 | ,00 |
| 09/12/1998 | 2,8100 | -0,35% | 2,8000 | 2,8200 | 2,7800 | 61.372 | ,00 |
| 08/12/1998 | 2,8200 | 0,00% | 2,8300 | 2,8300 | 2,7900 | 52.194 | ,00 |
| 07/12/1998 | 2,8200 | 0,36% | 2,8200 | 2,8300 | 2,8100 | 45.160 | ,00 |
| 04/12/1998 | 2,8100 | 0,36% | 2,8200 | 2,8200 | 2,7700 | 70.892 | ,00 |
| 03/12/1998 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7800 | 71.268 | ,00 |
| 02/12/1998 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,7800 | 62.451 | ,00 |
| 01/12/1998 | 2,8200 | -1,05% | 2,8100 | 2,8200 | 2,7900 | 54.410 | ,00 |
| 30/11/1998 | 2,8500 | 0,00% | 2,8800 | 2,8800 | 2,8100 | 61.344 | ,00 |
| 27/11/1998 | 2,8500 | 0,00% | 2,8300 | 2,8500 | 2,8100 | 60.526 | ,00 |
| 26/11/1998 | 2,8500 | 0,00% | 2,8600 | 2,8900 | 2,8200 | 83.480 | ,00 |
| 25/11/1998 | 2,8500 | 1,06% | 2,7900 | 2,8800 | 2,7900 | 149.153 | ,00 |
| 24/11/1998 | 2,8200 | -1,05% | 2,8600 | 2,8600 | 2,8100 | 63.912 | ,00 |
| 23/11/1998 | 2,8500 | 1,42% | 2,8100 | 2,8500 | 2,7900 | 101.293 | ,00 |
| 20/11/1998 | 2,8100 | 0,00% | 2,8200 | 2,8300 | 2,7800 | 79.260 | ,00 |
| 19/11/1998 | 2,8100 | -1,40% | 2,8500 | 2,8500 | 2,7700 | 116.398 | ,00 |
| 18/11/1998 | 2,8500 | -0,35% | 2,8400 | 2,8500 | 2,8200 | 72.072 | ,00 |
| 17/11/1998 | 2,8600 | -0,35% | 2,8700 | 2,8800 | 2,8300 | 60.995 | ,00 |
| 16/11/1998 | 2,8700 | 2,50% | 2,8000 | 2,8700 | 2,8000 | 117.639 | ,00 |
| 13/11/1998 | 2,8000 | 0,36% | 2,7700 | 2,8200 | 2,7700 | 83.364 | ,00 |
| 12/11/1998 | 2,7900 | 0,00% | 2,7900 | 2,8000 | 2,7700 | 65.632 | ,00 |
| 11/11/1998 | 2,7900 | -0,71% | 2,8100 | 2,8200 | 2,7800 | 77.885 | ,00 |
| 10/11/1998 | 2,8100 | -0,71% | 2,7900 | 2,8200 | 2,7900 | 21.762 | ,00 |
| 09/11/1998 | 2,8300 | -1,05% | 2,8700 | 2,8700 | 2,8100 | 30.101 | ,00 |
| 06/11/1998 | 2,8600 | 1,42% | 2,8100 | 2,8600 | 2,8000 | 75.454 | ,00 |
| 05/11/1998 | 2,8200 | 0,71% | 2,8000 | 2,8600 | 2,8000 | 77.957 | ,00 |
| 04/11/1998 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7700 | 77.679 | ,00 |
| 03/11/1998 | 2,8200 | -1,05% | 2,8700 | 2,8700 | 2,8200 | 54.146 | ,00 |
| 02/11/1998 | 2,8500 | 1,06% | 2,8200 | 2,8600 | 2,8100 | 132.798 | ,00 |
| 30/10/1998 | 2,8200 | 0,71% | 2,8100 | 2,8200 | 2,7900 | 96.644 | ,00 |
| 29/10/1998 | 2,8000 | -0,71% | 2,8300 | 2,8300 | 2,7900 | 41.840 | ,00 |
| 27/10/1998 | 2,8200 | -0,70% | 2,8500 | 2,8600 | 2,8000 | 29.342 | ,00 |
| 26/10/1998 | 2,8400 | 0,71% | 2,8000 | 2,8400 | 2,8000 | 40.712 | ,00 |
| 23/10/1998 | 2,8200 | -2,08% | 2,8700 | 2,8700 | 2,8000 | 60.593 | ,00 |
| 22/10/1998 | 2,8800 | -0,69% | 2,9200 | 2,9200 | 2,8600 | 59.459 | ,00 |
| 21/10/1998 | 2,9000 | 2,47% | 2,8300 | 2,9400 | 2,8200 | 241.492 | ,00 |
| 20/10/1998 | 2,8300 | 0,00% | 2,8300 | 2,8600 | 2,8100 | 51.800 | ,00 |
| 19/10/1998 | 2,8300 | -2,08% | 2,8900 | 2,8900 | 2,8200 | 55.549 | ,00 |
| 16/10/1998 | 2,8900 | 1,76% | 2,9400 | 2,9400 | 2,8600 | 104.386 | ,00 |
| 15/10/1998 | 2,8400 | 1,43% | 2,8200 | 2,8600 | 2,7900 | 69.996 | ,00 |
| 14/10/1998 | 2,8000 | 2,19% | 2,7500 | 2,8000 | 2,7300 | 50.723 | ,00 |
| 13/10/1998 | 2,7400 | 0,37% | 2,7400 | 2,7500 | 2,7000 | 38.621 | ,00 |
| 12/10/1998 | 2,7300 | 0,00% | 2,7400 | 2,7600 | 2,6800 | 43.919 | ,00 |
| 09/10/1998 | 2,7300 | -0,73% | 2,7400 | 2,7400 | 2,6800 | 49.079 | ,00 |
| 08/10/1998 | 2,7500 | -1,43% | 2,7900 | 2,7900 | 2,7300 | 53.603 | ,00 |
| 07/10/1998 | 2,7900 | 1,09% | 2,7800 | 2,8200 | 2,7600 | 92.397 | ,00 |
| 06/10/1998 | 2,7600 | 0,00% | 2,7500 | 2,7700 | 2,7300 | 68.685 | ,00 |
| 05/10/1998 | 2,7600 | -0,36% | 2,7700 | 2,7800 | 2,7300 | 58.375 | ,00 |
| 02/10/1998 | 2,7700 | -3,15% | 2,8300 | 2,8300 | 2,7500 | 151.200 | ,00 |
| 01/10/1998 | 2,8600 | -1,38% | 2,8600 | 2,8800 | 2,8300 | 56.864 | ,00 |
| 30/9/1998 | 2,9000 | -0,34% | 2,9000 | 2,9100 | 2,8800 | 27.436 | ,00 |
| 29/9/1998 | 2,9100 | 0,00% | 2,9100 | 2,9200 | 2,8900 | 47.952 | ,00 |
| 28/9/1998 | 2,9100 | 0,34% | 2,9200 | 2,9400 | 2,8800 | 50.658 | ,00 |
| 25/9/1998 | 2,9000 | -1,36% | 2,9100 | 2,9200 | 2,8800 | 49.481 | ,00 |
| 24/9/1998 | 2,9400 | 1,03% | 2,9500 | 2,9800 | 2,9100 | 93.969 | ,00 |
| 23/9/1998 | 2,9100 | -0,68% | 2,9200 | 2,9400 | 2,8800 | 44.289 | ,00 |
| 22/9/1998 | 2,9300 | 1,03% | 2,9400 | 2,9400 | 2,9000 | 57.656 | ,00 |
| 21/9/1998 | 2,9000 | -2,36% | 2,9100 | 2,9200 | 2,8800 | 55.447 | ,00 |
| 18/9/1998 | 2,9700 | -0,67% | 2,9700 | 2,9700 | 2,9400 | 22.927 | ,00 |
| 17/9/1998 | 2,9900 | -1,64% | 3,0400 | 3,0600 | 2,9600 | 48.989 | ,00 |
| 16/9/1998 | 3,0400 | 4,11% | 2,9200 | 3,0400 | 2,8900 | 242.686 | ,00 |
| 15/9/1998 | 2,9200 | 0,34% | 2,9300 | 2,9500 | 2,9000 | 24.739 | ,00 |
| 14/9/1998 | 2,9100 | 0,69% | 2,9000 | 2,9400 | 2,9000 | 32.667 | ,00 |
| 11/9/1998 | 2,8900 | -1,03% | 2,8900 | 2,9000 | 2,8800 | 30.043 | ,00 |
| 10/9/1998 | 2,9200 | -0,34% | 2,9400 | 2,9400 | 2,8600 | 26.059 | ,00 |
| 09/9/1998 | 2,9300 | 0,34% | 2,9500 | 2,9500 | 2,9100 | 39.564 | ,00 |
| 08/9/1998 | 2,9200 | 0,34% | 2,8800 | 2,9300 | 2,8800 | 37.155 | ,00 |
| 07/9/1998 | 2,9100 | 0,00% | 2,9100 | 2,9400 | 2,8900 | 28.257 | ,00 |
| 04/9/1998 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8800 | 21.746 | ,00 |
| 03/9/1998 | 2,9100 | -1,69% | 2,9400 | 2,9400 | 2,8700 | 49.598 | ,00 |
| 02/9/1998 | 2,9600 | 1,72% | 2,9600 | 2,9700 | 2,9200 | 42.361 | ,00 |
| 01/9/1998 | 2,9100 | -2,35% | 2,8600 | 2,9200 | 2,8600 | 80.980 | ,00 |
| 31/8/1998 | 2,9800 | -0,33% | 2,8800 | 2,9800 | 2,8800 | 85.837 | ,00 |
| 28/8/1998 | 2,9900 | 2,40% | 2,8100 | 2,9900 | 2,8000 | 154.194 | ,00 |
| 27/8/1998 | 2,9200 | -4,26% | 2,9600 | 2,9900 | 2,9200 | 58.174 | ,00 |
| 26/8/1998 | 3,0500 | 2,35% | 2,9900 | 3,0500 | 2,9700 | 78.289 | ,00 |
| 25/8/1998 | 2,9800 | -1,97% | 2,9100 | 2,9900 | 2,9100 | 100.169 | ,00 |
| 24/8/1998 | 3,0400 | 0,33% | 3,0300 | 3,0400 | 3,0000 | 45.550 | ,00 |
| 21/8/1998 | 3,0300 | -0,98% | 3,1000 | 3,1000 | 3,0300 | 37.946 | ,00 |
| 20/8/1998 | 3,0600 | -0,65% | 3,0600 | 3,1000 | 3,0400 | 35.276 | ,00 |
| 19/8/1998 | 3,0800 | -0,65% | 3,1100 | 3,1300 | 3,0800 | 62.138 | ,00 |
| 18/8/1998 | 3,1000 | 1,31% | 3,0800 | 3,1100 | 3,0600 | 53.888 | ,00 |
| 17/8/1998 | 3,0600 | -0,65% | 3,0500 | 3,0800 | 3,0300 | 29.972 | ,00 |
| 14/8/1998 | 3,0800 | 0,98% | 3,0500 | 3,0800 | 3,0000 | 34.822 | ,00 |
| 13/8/1998 | 3,0500 | -1,29% | 3,0900 | 3,0900 | 2,9900 | 75.677 | ,00 |
| 12/8/1998 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0500 | 69.175 | ,00 |
| 11/8/1998 | 3,0900 | -1,28% | 3,0900 | 3,1500 | 3,0600 | 49.246 | ,00 |
| 10/8/1998 | 3,1300 | -0,95% | 3,1600 | 3,1600 | 3,1100 | 55.623 | ,00 |
| 07/8/1998 | 3,1600 | 0,96% | 3,1300 | 3,1600 | 3,1100 | 35.403 | ,00 |
| 06/8/1998 | 3,1300 | 0,00% | 3,0900 | 3,1600 | 3,0900 | 35.382 | ,00 |
| 05/8/1998 | 3,1300 | -1,88% | 3,1200 | 3,1500 | 3,0800 | 70.749 | ,00 |
| 04/8/1998 | 3,1900 | 0,00% | 3,1800 | 3,2000 | 3,1600 | 64.892 | ,00 |
| 03/8/1998 | 3,1900 | 0,95% | 3,1800 | 3,2000 | 3,1500 | 102.168 | ,00 |
| 31/7/1998 | 3,1600 | 0,00% | 3,1700 | 3,2000 | 3,1500 | 55.741 | ,00 |
| 30/7/1998 | 3,1600 | 0,00% | 3,1200 | 3,1800 | 3,1200 | 38.256 | ,00 |
| 29/7/1998 | 3,1600 | -0,63% | 3,1800 | 3,2100 | 3,1300 | 62.303 | ,00 |
| 28/7/1998 | 3,1800 | 0,63% | 3,1700 | 3,1800 | 3,0600 | 90.639 | ,00 |
| 27/7/1998 | 3,1600 | 0,32% | 3,1500 | 3,2100 | 3,1000 | 94.317 | ,00 |
| 24/7/1998 | 3,1500 | -3,37% | 3,3200 | 3,3200 | 3,1100 | 215.359 | ,00 |
| 23/7/1998 | 3,2600 | -1,21% | 3,3100 | 3,3800 | 3,1700 | 328.057 | ,00 |
| 22/7/1998 | 3,3000 | 1,85% | 3,2100 | 3,3200 | 3,2100 | 355.226 | ,00 |
| 21/7/1998 | 3,2400 | 4,52% | 3,2100 | 3,2400 | 3,1800 | 370.442 | ,00 |
| 20/7/1998 | 3,1000 | 4,03% | 3,0100 | 3,1000 | 3,0100 | 288.166 | ,00 |
| 17/7/1998 | 2,9800 | 0,34% | 2,9900 | 3,0100 | 2,9400 | 134.289 | ,00 |
| 16/7/1998 | 2,9700 | 1,71% | 2,9400 | 2,9700 | 2,9300 | 123.392 | ,00 |
| 15/7/1998 | 2,9200 | 2,46% | 2,8300 | 2,9400 | 2,8100 | 109.090 | ,00 |
| 14/7/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8100 | 53.188 | ,00 |
| 13/7/1998 | 2,8500 | -0,35% | 2,8300 | 2,8600 | 2,8000 | 49.592 | ,00 |
| 10/7/1998 | 2,8600 | -0,35% | 2,8600 | 2,8600 | 2,8300 | 24.072 | ,00 |
| 09/7/1998 | 2,8700 | -0,35% | 2,8600 | 2,8800 | 2,8200 | 68.494 | ,00 |
| 08/7/1998 | 2,8800 | 0,00% | 2,8500 | 2,8900 | 2,8300 | 63.545 | ,00 |
| 07/7/1998 | 2,8800 | 0,70% | 2,8700 | 2,8800 | 2,8200 | 111.683 | ,00 |
| 06/7/1998 | 2,8600 | -0,69% | 2,8800 | 2,8900 | 2,8400 | 46.642 | ,00 |
| 03/7/1998 | 2,8800 | 0,00% | 2,8800 | 2,8900 | 2,8500 | 48.706 | ,00 |
| 02/7/1998 | 2,8800 | 0,00% | 2,8800 | 2,8900 | 2,8300 | 46.378 | ,00 |
| 01/7/1998 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,7900 | 46.934 | ,00 |
| 30/6/1998 | 2,8800 | -0,69% | 2,8900 | 2,8900 | 2,8500 | 32.590 | ,00 |
| 29/6/1998 | 2,9000 | -0,34% | 2,8800 | 2,9100 | 2,8500 | 32.944 | ,00 |
| 26/6/1998 | 2,9100 | 0,00% | 2,8800 | 2,9100 | 2,8700 | 31.848 | ,00 |
| 25/6/1998 | 2,9100 | 0,00% | 2,9000 | 2,9100 | 2,8800 | 41.193 | ,00 |
| 24/6/1998 | 2,9100 | 0,34% | 2,8800 | 2,9200 | 2,8700 | 47.416 | ,00 |
| 23/6/1998 | 2,9000 | 0,69% | 2,8800 | 2,9100 | 2,8600 | 31.919 | ,00 |
| 22/6/1998 | 2,8800 | -1,37% | 2,9500 | 2,9500 | 2,8600 | 29.322 | ,00 |
| 19/6/1998 | 2,9200 | -0,34% | 2,9400 | 2,9400 | 2,8900 | 37.925 | ,00 |
| 18/6/1998 | 2,9300 | -0,68% | 2,9500 | 2,9900 | 2,9000 | 32.190 | ,00 |
| 17/6/1998 | 2,9500 | 0,34% | 2,9400 | 2,9800 | 2,8800 | 61.341 | ,00 |
| 16/6/1998 | 2,9400 | 3,89% | 2,8000 | 2,9400 | 2,7900 | 55.256 | ,00 |
| 15/6/1998 | 2,8300 | -2,75% | 2,9100 | 2,9300 | 2,8000 | 105.968 | ,00 |
| 12/6/1998 | 2,9100 | -2,02% | 2,9400 | 2,9400 | 2,8900 | 55.567 | ,00 |
| 11/6/1998 | 2,9700 | -1,98% | 2,9800 | 2,9800 | 2,9300 | 59.295 | ,00 |
| 10/6/1998 | 3,0300 | -1,94% | 3,0500 | 3,0800 | 2,9800 | 90.958 | ,00 |
| 09/6/1998 | 3,0900 | -1,90% | 3,1500 | 3,1500 | 3,0700 | 50.978 | ,00 |
| 05/6/1998 | 3,1500 | -0,32% | 3,1100 | 3,1600 | 3,0800 | 88.606 | ,00 |
| 04/6/1998 | 3,1600 | 0,00% | 3,2100 | 3,2100 | 3,0600 | 162.444 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|