| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 735 |
| ΝΑΚΑΣ | 3,5000 | -5,41 % | -0,2000 | 3.382 |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | -0,0350 | 61 |
| ΜΑΘΙΟ | 0,8900 | -4,30 % | -0,0400 | 370 |
| ΝΑΥΠ | 1,4400 | -4,00 % | -0,0600 | 500 |
| ΛΟΓΟΣ | 2,3000 | -3,36 % | -0,0800 | 400 |
| ΝΤΟΠΛΕΡ | 0,8800 | -3,30 % | -0,0300 | 2.400 |
| QLCO | 5,7700 | -3,03 % | -0,1800 | 48.408 |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | -0,0120 | 80.628 |
| ΑΛΦΑ | 4,0550 | -2,92 % | -0,1220 | 5.159.793 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/6/1992 | 3,3200 | 0,30% | 3,3100 | 3,3200 | 3,3100 | 22.086 | ,00 |
| 04/6/1992 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 20.597 | ,00 |
| 03/6/1992 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 8.812 | ,00 |
| 02/6/1992 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,3000 | 5.148 | ,00 |
| 01/6/1992 | 3,3000 | 0,30% | 3,2900 | 3,3000 | 3,2900 | 12.538 | ,00 |
| 29/5/1992 | 3,2900 | -0,90% | 3,3200 | 3,3200 | 3,2800 | 18.476 | ,00 |
| 28/5/1992 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,3200 | 12.520 | ,00 |
| 27/5/1992 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,3100 | 5.162 | ,00 |
| 26/5/1992 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,3000 | 12.775 | ,00 |
| 25/5/1992 | 3,3000 | -0,60% | 3,3200 | 3,3200 | 3,3000 | 9.039 | ,00 |
| 22/5/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 12.794 | ,00 |
| 21/5/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 14.935 | ,00 |
| 20/5/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 1.379 | ,00 |
| 19/5/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3100 | 10.390 | ,00 |
| 18/5/1992 | 3,3200 | -0,90% | 3,3500 | 3,3500 | 3,3200 | 4.690 | ,00 |
| 15/5/1992 | 3,3500 | -0,30% | 3,3600 | 3,3600 | 3,3500 | 18.914 | ,00 |
| 14/5/1992 | 3,3600 | 0,30% | 3,3500 | 3,3600 | 3,3500 | 38.495 | ,00 |
| 13/5/1992 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3400 | 19.146 | ,00 |
| 12/5/1992 | 3,3400 | -0,30% | 3,3500 | 3,3500 | 3,3400 | 5.556 | ,00 |
| 11/5/1992 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 20.625 | ,00 |
| 08/5/1992 | 3,3500 | -0,30% | 3,3600 | 3,3600 | 3,3300 | 21.874 | ,00 |
| 07/5/1992 | 3,3600 | 0,00% | 3,3600 | 3,3700 | 3,3600 | 28.106 | ,00 |
| 06/5/1992 | 3,3600 | 0,30% | 3,3500 | 3,3600 | 3,3400 | 11 | ,00 |
| 05/5/1992 | 3,3500 | 0,60% | 3,3300 | 3,3500 | 3,3300 | 14.478 | ,00 |
| 04/5/1992 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,3100 | 10.568 | ,00 |
| 30/4/1992 | 3,3100 | 0,00% | 3,3100 | 3,3200 | 3,3100 | 9.444 | ,00 |
| 29/4/1992 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10.341 | ,00 |
| 28/4/1992 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,3000 | 1.418 | ,00 |
| 23/4/1992 | 3,3000 | 0,00% | 3,3000 | 3,3100 | 3,3000 | 1.078 | ,00 |
| 22/4/1992 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 28.775 | ,00 |
| 21/4/1992 | 3,3000 | -0,30% | 3,3100 | 3,3100 | 3,3000 | 17.836 | ,00 |
| 20/4/1992 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 8.572 | ,00 |
| 17/4/1992 | 3,3100 | -0,30% | 3,3200 | 3,3200 | 3,3000 | 8.692 | ,00 |
| 16/4/1992 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,3200 | 9.667 | ,00 |
| 15/4/1992 | 3,3300 | -0,60% | 3,3500 | 3,3500 | 3,3300 | 8.910 | ,00 |
| 14/4/1992 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,3500 | 10.623 | ,00 |
| 13/4/1992 | 3,3700 | -9,89% | 3,7400 | 3,7400 | 3,3700 | 10.005 | ,00 |
| 10/4/1992 | 3,7400 | 0,27% | 3,7300 | 3,7400 | 3,7300 | 15.038 | ,00 |
| 09/4/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 26.037 | ,00 |
| 08/4/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 12.615 | ,00 |
| 07/4/1992 | 3,7300 | -0,27% | 3,7400 | 3,7400 | 3,7200 | 6.176 | ,00 |
| 06/4/1992 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7300 | 9.547 | ,00 |
| 03/4/1992 | 3,7500 | -0,53% | 3,7700 | 3,7700 | 3,7400 | 13.708 | ,00 |
| 02/4/1992 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7600 | 38.343 | ,00 |
| 01/4/1992 | 3,7700 | 0,00% | 3,7700 | 3,7800 | 3,7700 | 42.808 | ,00 |
| 31/3/1992 | 3,7700 | -0,26% | 3,7800 | 3,7800 | 3,7700 | 35.305 | ,00 |
| 30/3/1992 | 3,7800 | 0,27% | 3,7700 | 3,7800 | 3,7700 | 63.609 | ,00 |
| 27/3/1992 | 3,7700 | 0,53% | 3,7500 | 3,7700 | 3,7500 | 46.687 | ,00 |
| 26/3/1992 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 26.304 | ,00 |
| 24/3/1992 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,7400 | 22.860 | ,00 |
| 23/3/1992 | 3,7400 | 0,27% | 3,7300 | 3,7400 | 3,7300 | 31.504 | ,00 |
| 20/3/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 9.945 | ,00 |
| 19/3/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 21.468 | ,00 |
| 18/3/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 4.603 | ,00 |
| 17/3/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 8.376 | ,00 |
| 16/3/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 22.269 | ,00 |
| 13/3/1992 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 17.663 | ,00 |
| 12/3/1992 | 3,7300 | -0,27% | 3,7400 | 3,7400 | 3,7300 | 9.545 | ,00 |
| 11/3/1992 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7400 | 61.271 | ,00 |
| 10/3/1992 | 3,7500 | 0,54% | 3,7300 | 3,7500 | 3,7300 | 56.124 | ,00 |
| 06/3/1992 | 3,7300 | 0,27% | 3,7200 | 3,7300 | 3,7200 | 40.043 | ,00 |
| 05/3/1992 | 3,7200 | 0,27% | 3,7100 | 3,7200 | 3,7100 | 55.848 | ,00 |
| 04/3/1992 | 3,7100 | 0,00% | 3,7100 | 3,7200 | 3,7100 | 89.383 | ,00 |
| 03/3/1992 | 3,7100 | 0,27% | 3,7000 | 3,7100 | 3,7000 | 40.164 | ,00 |
| 02/3/1992 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 12.077 | ,00 |
| 28/2/1992 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 10.402 | ,00 |
| 27/2/1992 | 3,7000 | 0,27% | 3,6900 | 3,7000 | 3,6900 | 36.342 | ,00 |
| 26/2/1992 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 5.329 | ,00 |
| 25/2/1992 | 3,7000 | 0,27% | 3,6900 | 3,7000 | 3,6900 | 22.300 | ,00 |
| 24/2/1992 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 10.274 | ,00 |
| 21/2/1992 | 3,7000 | 0,00% | 3,7000 | 3,7100 | 3,7000 | 17.076 | ,00 |
| 20/2/1992 | 3,7000 | 0,54% | 3,6800 | 3,7000 | 3,6800 | 17.954 | ,00 |
| 19/2/1992 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 25.703 | ,00 |
| 18/2/1992 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6700 | 5.166 | ,00 |
| 17/2/1992 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6700 | 18.282 | ,00 |
| 14/2/1992 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6700 | 14.537 | ,00 |
| 13/2/1992 | 3,6800 | 0,55% | 3,6600 | 3,6800 | 3,6600 | 14.845 | ,00 |
| 12/2/1992 | 3,6600 | -0,54% | 3,6800 | 3,6800 | 3,6600 | 17.101 | ,00 |
| 11/2/1992 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6600 | 43.641 | ,00 |
| 10/2/1992 | 3,6800 | -0,54% | 3,7000 | 3,7000 | 3,6800 | 28.955 | ,00 |
| 07/2/1992 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6900 | 33.137 | ,00 |
| 06/2/1992 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6900 | 39.450 | ,00 |
| 05/2/1992 | 3,7000 | 0,82% | 3,6700 | 3,7000 | 3,6700 | 59.994 | ,00 |
| 04/2/1992 | 3,6700 | 0,27% | 3,6600 | 3,6700 | 3,6600 | 77.127 | ,00 |
| 03/2/1992 | 3,6600 | 0,27% | 3,6500 | 3,6700 | 3,6500 | 16.465 | ,00 |
| 31/1/1992 | 3,6500 | 0,83% | 3,6200 | 3,6500 | 3,6200 | 49.581 | ,00 |
| 30/1/1992 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 75.439 | ,00 |
| 29/1/1992 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,6000 | 47.557 | ,00 |
| 28/1/1992 | 3,6100 | 0,00% | 3,6100 | 3,6200 | 3,6000 | 24.609 | ,00 |
| 27/1/1992 | 3,6100 | 0,84% | 3,5800 | 3,6100 | 3,5800 | 27.679 | ,00 |
| 24/1/1992 | 3,5800 | 0,56% | 3,5600 | 3,5900 | 3,5600 | 47.976 | ,00 |
| 23/1/1992 | 3,5600 | 0,56% | 3,5400 | 3,5600 | 3,5400 | 40.313 | ,00 |
| 22/1/1992 | 3,5400 | 0,00% | 3,5400 | 3,5500 | 3,5400 | 33.756 | ,00 |
| 21/1/1992 | 3,5400 | 0,57% | 3,5200 | 3,5400 | 3,5200 | 29.170 | ,00 |
| 20/1/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 20.845 | ,00 |
| 17/1/1992 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 8.774 | ,00 |
| 16/1/1992 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 8.390 | ,00 |
| 15/1/1992 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 14.182 | ,00 |
| 14/1/1992 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 41.279 | ,00 |
| 13/1/1992 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,5000 | 5.715 | ,00 |
| 10/1/1992 | 3,5100 | 0,29% | 3,5000 | 3,5200 | 3,5000 | 26.003 | ,00 |
| 09/1/1992 | 3,5000 | 0,57% | 3,4800 | 3,5200 | 3,4800 | 11.937 | ,00 |
| 08/1/1992 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,4800 | 35.074 | ,00 |
| 07/1/1992 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4800 | 92.555 | ,00 |
| 03/1/1992 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 1.461 | ,00 |
| 02/1/1992 | 3,4900 | -0,29% | 3,5000 | 3,5000 | 3,4900 | 6.904 | ,00 |
| 31/12/1991 | 3,5000 | 0,29% | 3,4900 | 3,5000 | 3,4900 | 5.056 | ,00 |
| 30/12/1991 | 3,4900 | -0,29% | 3,5000 | 3,5100 | 3,4900 | 11 | ,00 |
| 24/12/1991 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,5000 | 8.386 | ,00 |
| 23/12/1991 | 3,5100 | 0,29% | 3,5000 | 3,5100 | 3,4900 | 11 | ,00 |
| 20/12/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 28.568 | ,00 |
| 19/12/1991 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 4.409 | ,00 |
| 18/12/1991 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.595 | ,00 |
| 17/12/1991 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.040 | ,00 |
| 16/12/1991 | 3,4800 | 0,29% | 3,4700 | 3,4800 | 3,4700 | 10.967 | ,00 |
| 13/12/1991 | 3,4700 | -0,29% | 3,4800 | 3,4800 | 3,4700 | 7.370 | ,00 |
| 12/12/1991 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,4800 | 7.174 | ,00 |
| 11/12/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 7.485 | ,00 |
| 10/12/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 8.266 | ,00 |
| 09/12/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 7.229 | ,00 |
| 06/12/1991 | 3,4900 | 0,00% | 3,4900 | 3,5000 | 3,4900 | 15.461 | ,00 |
| 05/12/1991 | 3,4900 | -0,29% | 3,5000 | 3,5000 | 3,4900 | 6.612 | ,00 |
| 04/12/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 9.074 | ,00 |
| 03/12/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 41.241 | ,00 |
| 02/12/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 4.945 | ,00 |
| 29/11/1991 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 2.075 | ,00 |
| 28/11/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 11 | ,00 |
| 27/11/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 16.813 | ,00 |
| 26/11/1991 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 11.296 | ,00 |
| 25/11/1991 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 2.298 | ,00 |
| 22/11/1991 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 81.692 | ,00 |
| 21/11/1991 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,4900 | 9.958 | ,00 |
| 20/11/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4900 | 10.389 | ,00 |
| 19/11/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4900 | 10.343 | ,00 |
| 18/11/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 3.388 | ,00 |
| 15/11/1991 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,5000 | 3.478 | ,00 |
| 14/11/1991 | 3,5100 | 0,00% | 3,5100 | 3,5200 | 3,5100 | 56.828 | ,00 |
| 13/11/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5100 | 62.347 | ,00 |
| 12/11/1991 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 1.323 | ,00 |
| 11/11/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5100 | 2.284 | ,00 |
| 08/11/1991 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 1.436 | ,00 |
| 07/11/1991 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 2.571 | ,00 |
| 06/11/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5100 | 2.770 | ,00 |
| 05/11/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 6.814 | ,00 |
| 04/11/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 44.140 | ,00 |
| 01/11/1991 | 3,5200 | 0,00% | 3,5200 | 3,5400 | 3,5200 | 3.347 | ,00 |
| 31/10/1991 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 6.785 | ,00 |
| 30/10/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 6.112 | ,00 |
| 29/10/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4900 | 6.247 | ,00 |
| 25/10/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 3.103 | ,00 |
| 24/10/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 6.771 | ,00 |
| 23/10/1991 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,5000 | 3.384 | ,00 |
| 22/10/1991 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 3.917 | ,00 |
| 21/10/1991 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 6.333 | ,00 |
| 18/10/1991 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 9.201 | ,00 |
| 17/10/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5100 | 7.001 | ,00 |
| 16/10/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 5.405 | ,00 |
| 15/10/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 3.546 | ,00 |
| 14/10/1991 | 3,5200 | 0,00% | 3,5200 | 3,5300 | 3,5200 | 6.544 | ,00 |
| 11/10/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 6.584 | ,00 |
| 10/10/1991 | 3,5200 | -0,28% | 3,5300 | 3,5300 | 3,5200 | 6.278 | ,00 |
| 09/10/1991 | 3,5300 | 0,00% | 3,5300 | 3,5400 | 3,5300 | 9.430 | ,00 |
| 07/10/1991 | 3,5300 | 0,28% | 3,5200 | 3,5300 | 3,5200 | 7.337 | ,00 |
| 04/10/1991 | 3,5200 | -0,28% | 3,5300 | 3,5300 | 3,5200 | 11 | ,00 |
| 03/10/1991 | 3,5300 | 0,57% | 3,5100 | 3,5400 | 3,5100 | 14.264 | ,00 |
| 02/10/1991 | 3,5100 | 0,00% | 3,5100 | 3,5200 | 3,5100 | 6.299 | ,00 |
| 01/10/1991 | 3,5100 | 0,29% | 3,5000 | 3,5100 | 3,4800 | 23.147 | ,00 |
| 30/9/1991 | 3,5000 | 0,29% | 3,4900 | 3,5200 | 3,4900 | 53.219 | ,00 |
| 27/9/1991 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4900 | 19.617 | ,00 |
| 26/9/1991 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 14.294 | ,00 |
| 25/9/1991 | 3,5600 | 0,00% | 3,5600 | 3,5800 | 3,5600 | 13.150 | ,00 |
| 24/9/1991 | 3,5600 | -0,56% | 3,5800 | 3,5800 | 3,5500 | 20.711 | ,00 |
| 23/9/1991 | 3,5800 | -0,83% | 3,6100 | 3,6100 | 3,5800 | 12.092 | ,00 |
| 20/9/1991 | 3,6100 | -0,28% | 3,6200 | 3,6300 | 3,6100 | 10.538 | ,00 |
| 19/9/1991 | 3,6200 | 0,28% | 3,6100 | 3,6200 | 3,6100 | 23.820 | ,00 |
| 18/9/1991 | 3,6100 | 0,28% | 3,6000 | 3,6100 | 3,6000 | 26.872 | ,00 |
| 17/9/1991 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,6000 | 33.572 | ,00 |
| 16/9/1991 | 3,6100 | 0,84% | 3,5800 | 3,6100 | 3,5800 | 22.238 | ,00 |
| 13/9/1991 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5800 | 5.358 | ,00 |
| 12/9/1991 | 3,5900 | -0,55% | 3,6100 | 3,6100 | 3,5800 | 13.057 | ,00 |
| 11/9/1991 | 3,6100 | -0,28% | 3,6200 | 3,6200 | 3,6100 | 13.104 | ,00 |
| 10/9/1991 | 3,6200 | 0,00% | 3,6200 | 3,6300 | 3,6200 | 9.642 | ,00 |
| 09/9/1991 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,6200 | 12.397 | ,00 |
| 06/9/1991 | 3,6500 | 0,55% | 3,6300 | 3,6500 | 3,6300 | 17.561 | ,00 |
| 05/9/1991 | 3,6300 | 0,00% | 3,6300 | 3,6400 | 3,6300 | 10.898 | ,00 |
| 04/9/1991 | 3,6300 | -0,27% | 3,6400 | 3,6500 | 3,6300 | 12.697 | ,00 |
| 03/9/1991 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6400 | 15.879 | ,00 |
| 02/9/1991 | 3,6500 | -0,82% | 3,6800 | 3,6800 | 3,6500 | 16.458 | ,00 |
| 30/8/1991 | 3,6800 | -0,27% | 3,6900 | 3,6900 | 3,6800 | 22.728 | ,00 |
| 29/8/1991 | 3,6900 | 0,54% | 3,6700 | 3,7000 | 3,6700 | 34.639 | ,00 |
| 28/8/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 108.657 | ,00 |
| 27/8/1991 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,6500 | 55.300 | ,00 |
| 26/8/1991 | 3,6700 | 0,82% | 3,6400 | 3,6700 | 3,6400 | 41.527 | ,00 |
| 23/8/1991 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,6100 | 30.486 | ,00 |
| 22/8/1991 | 3,6100 | 0,84% | 3,5800 | 3,6100 | 3,5800 | 14.263 | ,00 |
| 21/8/1991 | 3,5800 | 0,56% | 3,5600 | 3,5800 | 3,5600 | 2.146 | ,00 |
| 20/8/1991 | 3,5600 | 0,28% | 3,5500 | 3,5600 | 3,5500 | 5.743 | ,00 |
| 19/8/1991 | 3,5500 | -0,84% | 3,5800 | 3,5800 | 3,5500 | 12.701 | ,00 |
| 14/8/1991 | 3,5800 | 0,28% | 3,5700 | 3,5800 | 3,5700 | 12.592 | ,00 |
| 13/8/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 3.026 | ,00 |
| 12/8/1991 | 3,5700 | 0,28% | 3,5600 | 3,5800 | 3,5600 | 7.081 | ,00 |
| 09/8/1991 | 3,5600 | -0,56% | 3,5800 | 3,5800 | 3,5600 | 2.867 | ,00 |
| 08/8/1991 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 2.555 | ,00 |
| 07/8/1991 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5700 | 6.596 | ,00 |
| 06/8/1991 | 3,5900 | 0,28% | 3,5800 | 3,5900 | 3,5800 | 12.477 | ,00 |
| 05/8/1991 | 3,5800 | 0,85% | 3,5500 | 3,5800 | 3,5500 | 6.942 | ,00 |
| 02/8/1991 | 3,5500 | 0,00% | 3,5500 | 3,5700 | 3,5500 | 3.905 | ,00 |
| 01/8/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 914 | ,00 |
| 31/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.238 | ,00 |
| 30/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5600 | 3,5500 | 3.751 | ,00 |
| 29/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.268 | ,00 |
| 26/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.963 | ,00 |
| 25/7/1991 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5500 | 2.319 | ,00 |
| 24/7/1991 | 3,5600 | 0,28% | 3,5500 | 3,5600 | 3,5500 | 3.179 | ,00 |
| 23/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 993 | ,00 |
| 22/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5600 | 3,5500 | 1.537 | ,00 |
| 19/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 2.592 | ,00 |
| 18/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 11 | ,00 |
| 17/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.718 | ,00 |
| 16/7/1991 | 3,5500 | -0,56% | 3,5700 | 3,5700 | 3,5500 | 11 | ,00 |
| 15/7/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 998 | ,00 |
| 12/7/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 2.399 | ,00 |
| 11/7/1991 | 3,5700 | 0,56% | 3,5500 | 3,5800 | 3,5500 | 7.829 | ,00 |
| 10/7/1991 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5500 | 267.961 | ,00 |
| 09/7/1991 | 3,5600 | 0,85% | 3,5300 | 3,5600 | 3,5300 | 5.092 | ,00 |
| 08/7/1991 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,5300 | 2.794 | ,00 |
| 05/7/1991 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 4.558 | ,00 |
| 04/7/1991 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 6.838 | ,00 |
| 03/7/1991 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.487 | ,00 |
| 02/7/1991 | 3,5400 | -0,28% | 3,5500 | 3,5500 | 3,5400 | 12.403 | ,00 |
| 01/7/1991 | 3,5500 | -0,84% | 3,5800 | 3,5800 | 3,5500 | 7.015 | ,00 |
| 28/6/1991 | 3,5800 | 0,85% | 3,5500 | 3,5800 | 3,5500 | 12.092 | ,00 |
| 27/6/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 9.642 | ,00 |
| 26/6/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 6.041 | ,00 |
| 25/6/1991 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5500 | 6.404 | ,00 |
| 24/6/1991 | 3,5600 | -0,28% | 3,5700 | 3,5700 | 3,5500 | 6.666 | ,00 |
| 21/6/1991 | 3,5700 | 0,56% | 3,5500 | 3,5700 | 3,5500 | 6.710 | ,00 |
| 20/6/1991 | 3,5500 | 0,28% | 3,5400 | 3,5500 | 3,5400 | 7.572 | ,00 |
| 19/6/1991 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5200 | 6.884 | ,00 |
| 18/6/1991 | 3,5400 | -0,28% | 3,5500 | 3,5500 | 3,5400 | 1.281 | ,00 |
| 17/6/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 7.057 | ,00 |
| 14/6/1991 | 3,5500 | -0,56% | 3,5700 | 3,5700 | 3,5500 | 3.905 | ,00 |
| 13/6/1991 | 3,5700 | 0,28% | 3,5600 | 3,5700 | 3,5600 | 3.368 | ,00 |
| 12/6/1991 | 3,5600 | 0,28% | 3,5500 | 3,5600 | 3,5500 | 7.841 | ,00 |
| 11/6/1991 | 3,5500 | -0,84% | 3,5800 | 3,5800 | 3,5500 | 4.913 | ,00 |
| 10/6/1991 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 11 | ,00 |
| 07/6/1991 | 3,5800 | 0,56% | 3,5600 | 3,5800 | 3,5600 | 9.734 | ,00 |
| 06/6/1991 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5500 | 6.329 | ,00 |
| 05/6/1991 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 4.230 | ,00 |
| 04/6/1991 | 3,5600 | 0,28% | 3,5500 | 3,5600 | 3,5500 | 4.321 | ,00 |
| 03/6/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.384 | ,00 |
| 31/5/1991 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5500 | 8.114 | ,00 |
| 30/5/1991 | 3,5600 | -0,28% | 3,5700 | 3,5700 | 3,5600 | 6.666 | ,00 |
| 29/5/1991 | 3,5700 | -0,83% | 3,6000 | 3,6000 | 3,5700 | 11 | ,00 |
| 28/5/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 2.964 | ,00 |
| 24/5/1991 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5800 | 9.710 | ,00 |
| 23/5/1991 | 3,5800 | 0,28% | 3,5700 | 3,5800 | 3,5700 | 11 | ,00 |
| 22/5/1991 | 3,5700 | 0,56% | 3,5500 | 3,5700 | 3,5500 | 9.453 | ,00 |
| 21/5/1991 | 3,5500 | 0,28% | 3,5400 | 3,5500 | 3,5400 | 10.799 | ,00 |
| 20/5/1991 | 3,5400 | -1,12% | 3,5800 | 3,5800 | 3,5400 | 11 | ,00 |
| 17/5/1991 | 3,5800 | 0,28% | 3,5700 | 3,5800 | 3,5700 | 5.619 | ,00 |
| 16/5/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 5.928 | ,00 |
| 15/5/1991 | 3,5700 | -0,83% | 3,6000 | 3,6000 | 3,5700 | 11.386 | ,00 |
| 14/5/1991 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,6000 | 11 | ,00 |
| 13/5/1991 | 3,6100 | 0,28% | 3,6000 | 3,6100 | 3,6000 | 11 | ,00 |
| 10/5/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5900 | 10.236 | ,00 |
| 09/5/1991 | 3,6000 | -0,83% | 3,6300 | 3,6300 | 3,6000 | 11 | ,00 |
| 08/5/1991 | 3,6300 | 0,83% | 3,6000 | 3,6300 | 3,6000 | 20.980 | ,00 |
| 07/5/1991 | 3,6000 | 0,56% | 3,5800 | 3,6100 | 3,5800 | 22.069 | ,00 |
| 06/5/1991 | 3,5800 | -2,19% | 3,6600 | 3,6600 | 3,5800 | 18.569 | ,00 |
| 03/5/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 5.498 | ,00 |
| 02/5/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 11 | ,00 |
| 30/4/1991 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,6400 | 8.780 | ,00 |
| 29/4/1991 | 3,6400 | -0,55% | 3,6600 | 3,6600 | 3,6400 | 11 | ,00 |
| 26/4/1991 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6400 | 11 | ,00 |
| 25/4/1991 | 3,6700 | 0,27% | 3,6600 | 3,6700 | 3,6600 | 7.578 | ,00 |
| 24/4/1991 | 3,6600 | 0,55% | 3,6400 | 3,6800 | 3,6400 | 6.877 | ,00 |
| 23/4/1991 | 3,6400 | -0,55% | 3,6600 | 3,6600 | 3,6400 | 3.628 | ,00 |
| 22/4/1991 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 4.373 | ,00 |
| 19/4/1991 | 3,6700 | -0,54% | 3,6900 | 3,6900 | 3,6700 | 7.682 | ,00 |
| 18/4/1991 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 5.900 | ,00 |
| 17/4/1991 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6900 | 8.707 | ,00 |
| 16/4/1991 | 3,7000 | 0,00% | 3,7000 | 3,7200 | 3,7000 | 12.020 | ,00 |
| 15/4/1991 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,7000 | 16.928 | ,00 |
| 12/4/1991 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6900 | 20.272 | ,00 |
| 11/4/1991 | 3,7200 | 0,81% | 3,6900 | 3,7200 | 3,6900 | 17.138 | ,00 |
| 10/4/1991 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6700 | 7.346 | ,00 |
| 09/4/1991 | 3,7000 | 0,54% | 3,6800 | 3,7000 | 3,6700 | 11.757 | ,00 |
| 04/4/1991 | 3,6800 | -0,27% | 3,6900 | 3,6900 | 3,6800 | 8.697 | ,00 |
| 03/4/1991 | 3,6900 | 0,54% | 3,6700 | 3,6900 | 3,6700 | 10.784 | ,00 |
| 02/4/1991 | 3,6700 | 0,82% | 3,6400 | 3,6700 | 3,6400 | 5.925 | ,00 |
| 01/4/1991 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 7.576 | ,00 |
| 29/3/1991 | 3,6400 | -0,27% | 3,6500 | 3,6600 | 3,6400 | 10.137 | ,00 |
| 28/3/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 16.104 | ,00 |
| 27/3/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6500 | 16.574 | ,00 |
| 26/3/1991 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 11.143 | ,00 |
| 22/3/1991 | 3,6700 | 0,27% | 3,6600 | 3,6800 | 3,6600 | 12.465 | ,00 |
| 21/3/1991 | 3,6600 | 0,83% | 3,6300 | 3,6600 | 3,6300 | 11 | ,00 |
| 20/3/1991 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8.463 | ,00 |
| 19/3/1991 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6100 | 10.483 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,5000 | 8,61 % | 1,1500 | 1.433 |
| ΒΙΝΤΑ | 8,4000 | 6,33 % | 0,5000 | 10 |
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 0,0500 | 1.761 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΑΛΜΥ | 6,4400 | 3,54 % | 0,2200 | 67.370 |
| ΕΕΕ | 52,7500 | 3,53 % | 1,8000 | 30.967 |
| ΜΟΝΤΑ | 5,8600 | 2,81 % | 0,1600 | 101 |
| DIMAND | 13,1000 | 2,34 % | 0,3000 | 29.341 |
| ΑΒΑΞ | 3,4900 | 2,05 % | 0,0700 | 425.810 |
| ΛΑΒΙ | 1,3800 | 1,92 % | 0,0260 | 139.735 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0550 | -2,92 % | -0,1220 | 20.866.283 |
| ΕΤΕ | 14,9650 | -1,06 % | -0,1600 | 18.699.531 |
| MTLN | 36,1000 | -2,38 % | -0,8800 | 17.380.945 |
| ΓΕΚΤΕΡΝΑ | 36,1800 | 1,80 % | 0,6400 | 14.208.059 |
| ΠΕΙΡ | 8,7400 | -0,30 % | -0,0260 | 13.493.045 |
| ΕΥΡΩΒ | 4,1030 | -0,56 % | -0,0230 | 9.569.763 |
| ΜΟΗ | 35,4800 | -1,99 % | -0,7200 | 5.149.439 |
| AKTR | 11,3200 | 0,18 % | 0,0200 | 4.253.645 |
| ΔΕΗ | 19,5000 | -0,26 % | -0,0500 | 3.992.649 |
| ΟΤΕ | 16,4400 | 0,24 % | 0,0400 | 3.986.618 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0550 | -2,92 % | 5.159.793 | 20,87εκ. |
| ΕΥΡΩΒ | 4,1030 | -0,56 % | 2.356.911 | 9,57εκ. |
| BYLOT | 0,9650 | -2,33 % | 2.004.907 | 1,94εκ. |
| ΠΕΙΡ | 8,7400 | -0,30 % | 1.554.398 | 13,49εκ. |
| ΕΤΕ | 14,9650 | -1,06 % | 1.259.429 | 18,70εκ. |
| ΦΒΜΕΖΖ | 0,0614 | 0,16 % | 637.686 | 38.697 |
| MTLN | 36,1000 | -2,38 % | 483.415 | 17,38εκ. |
| ΑΒΑΞ | 3,4900 | 2,05 % | 425.810 | 1,49εκ. |
| ΓΕΚΤΕΡΝΑ | 36,1800 | 1,80 % | 395.802 | 14,21εκ. |
| AKTR | 11,3200 | 0,18 % | 373.315 | 4,25εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7520 | -2,12 % | 95.537 | 0,62 % |
| ΓΕΚΤΕΡΝΑ | 36,1800 | 1,80 % | 395.802 | 0,38 % |
| MTLN | 36,1000 | -2,38 % | 483.415 | 0,34 % |
| ΑΒΑΞ | 3,4900 | 2,05 % | 425.810 | 0,29 % |
| YKNOT | 1,8400 | -0,54 % | 18.481 | 0,24 % |
| ΑΛΦΑ | 4,0550 | -2,92 % | 5.159.793 | 0,22 % |
| ΠΕΡΦ | 8,2300 | -0,60 % | 29.951 | 0,21 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 67.370 | 0,21 % |
| ΕΚΤΕΡ | 4,1600 | -1,07 % | 55.274 | 0,20 % |
| ΠΡΔ | 0,3920 | 0,00 % | 48.464 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 1.761 | 12,50 % |
| ΑΤΡΑΣΤ | 14,5000 | 8,61 % | 1.433 | 8,24 % |
| ΠΡΔ | 0,3920 | 0,00 % | 48.464 | 7,65 % |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | 61 | 7,33 % |
| ΤΖΚΑ | 1,7700 | -1,67 % | 4.450 | 6,11 % |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | 80.628 | 5,97 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.005 | 5,68 % |
| ΣΙΔΜΑ | 1,9900 | -1,97 % | 4.843 | 4,93 % |
| ΕΛΒΕ | 5,2500 | 0,00 % | 205 | 4,76 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 67.370 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|