| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1600 | -3,93 % | -0,1700 | 7.700 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 697 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1997 | 3,9900 | -0,50% | 4,0100 | 4,0100 | 3,9600 | 170.919 | ,00 |
| 14/3/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 3,9200 | 263.001 | ,00 |
| 13/3/1997 | 4,0100 | -0,74% | 3,9600 | 4,0100 | 3,9200 | 351.457 | ,00 |
| 12/3/1997 | 4,0400 | 2,80% | 3,9400 | 4,0400 | 3,8600 | 272.731 | ,00 |
| 11/3/1997 | 3,9300 | -3,91% | 4,1100 | 4,1100 | 3,9300 | 265.829 | ,00 |
| 07/3/1997 | 4,0900 | -1,21% | 4,1900 | 4,1900 | 4,0800 | 326.563 | ,00 |
| 06/3/1997 | 4,1400 | 1,22% | 4,2300 | 4,2300 | 4,1100 | 359.580 | ,00 |
| 05/3/1997 | 4,0900 | 3,81% | 4,0200 | 4,0900 | 4,0000 | 336.704 | ,00 |
| 04/3/1997 | 3,9400 | -1,25% | 3,8400 | 4,0700 | 3,8400 | 300.194 | ,00 |
| 03/3/1997 | 3,9900 | -4,09% | 4,0600 | 4,0600 | 3,9900 | 59.570 | ,00 |
| 28/2/1997 | 4,1600 | -4,15% | 4,2100 | 4,3000 | 4,1600 | 222.986 | ,00 |
| 27/2/1997 | 4,3400 | -4,19% | 4,4400 | 4,4400 | 4,3400 | 154.381 | ,00 |
| 26/2/1997 | 4,5300 | 0,44% | 4,5500 | 4,5500 | 4,4900 | 313.306 | ,00 |
| 25/2/1997 | 4,5100 | 2,97% | 4,4900 | 4,5300 | 4,4000 | 456.084 | ,00 |
| 24/2/1997 | 4,3800 | 4,04% | 4,3100 | 4,3800 | 4,2800 | 499.839 | ,00 |
| 21/2/1997 | 4,2100 | 1,20% | 4,1600 | 4,2100 | 4,1600 | 266.869 | ,00 |
| 20/2/1997 | 4,1600 | 0,24% | 4,1600 | 4,1600 | 4,1100 | 99.463 | ,00 |
| 19/2/1997 | 4,1500 | 0,48% | 4,1300 | 4,1500 | 4,1000 | 183.660 | ,00 |
| 18/2/1997 | 4,1300 | -0,24% | 4,1200 | 4,1800 | 4,0900 | 134.203 | ,00 |
| 17/2/1997 | 4,1400 | 2,22% | 4,0500 | 4,1400 | 4,0500 | 158.620 | ,00 |
| 14/2/1997 | 4,0500 | -0,98% | 4,0300 | 4,0700 | 3,9800 | 248.861 | ,00 |
| 13/2/1997 | 4,0900 | -1,68% | 4,1500 | 4,1500 | 3,9900 | 165.856 | ,00 |
| 12/2/1997 | 4,1600 | -1,19% | 4,2000 | 4,2200 | 4,1300 | 159.026 | ,00 |
| 11/2/1997 | 4,2100 | 0,24% | 4,2000 | 4,2400 | 4,1700 | 328.582 | ,00 |
| 10/2/1997 | 4,2000 | 0,72% | 4,1800 | 4,2000 | 4,1500 | 152.819 | ,00 |
| 07/2/1997 | 4,1700 | -0,71% | 4,2000 | 4,2000 | 4,1300 | 107.637 | ,00 |
| 06/2/1997 | 4,2000 | -0,24% | 4,1500 | 4,2000 | 4,1300 | 377.425 | ,00 |
| 05/2/1997 | 4,2100 | -1,17% | 4,2000 | 4,2700 | 4,1800 | 203.580 | ,00 |
| 04/2/1997 | 4,2600 | -0,47% | 4,2300 | 4,2800 | 4,2100 | 300.540 | ,00 |
| 03/2/1997 | 4,2800 | 2,88% | 4,1300 | 4,3100 | 4,1300 | 779.848 | ,00 |
| 31/1/1997 | 4,1600 | 0,00% | 4,2100 | 4,2500 | 4,0900 | 421.571 | ,00 |
| 30/1/1997 | 4,1600 | 3,74% | 3,9900 | 4,1600 | 3,9800 | 507.414 | ,00 |
| 29/1/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 3,9500 | 325.488 | ,00 |
| 28/1/1997 | 4,0100 | 3,35% | 3,9400 | 4,0100 | 3,8700 | 460.090 | ,00 |
| 27/1/1997 | 3,8800 | 3,74% | 3,7100 | 3,8800 | 3,7100 | 518.092 | ,00 |
| 24/1/1997 | 3,7400 | 0,27% | 3,7100 | 3,7400 | 3,7000 | 162.143 | ,00 |
| 23/1/1997 | 3,7300 | -0,53% | 3,7100 | 3,7300 | 3,6900 | 133.057 | ,00 |
| 22/1/1997 | 3,7500 | -1,06% | 3,7800 | 3,7800 | 3,7100 | 229.567 | ,00 |
| 21/1/1997 | 3,7900 | 0,26% | 3,7700 | 3,8100 | 3,7500 | 357.554 | ,00 |
| 20/1/1997 | 3,7800 | 1,34% | 3,7400 | 3,7800 | 3,7200 | 220.061 | ,00 |
| 17/1/1997 | 3,7300 | -0,27% | 3,7400 | 3,7500 | 3,6900 | 331.627 | ,00 |
| 16/1/1997 | 3,7400 | 0,00% | 3,7200 | 3,7500 | 3,6800 | 286.329 | ,00 |
| 15/1/1997 | 3,7400 | 1,91% | 3,6600 | 3,7400 | 3,6600 | 344.280 | ,00 |
| 14/1/1997 | 3,6700 | 0,55% | 3,6800 | 3,7100 | 3,6500 | 185.556 | ,00 |
| 13/1/1997 | 3,6500 | 0,55% | 3,6000 | 3,6500 | 3,5400 | 227.813 | ,00 |
| 10/1/1997 | 3,6300 | 1,40% | 3,5500 | 3,6300 | 3,5500 | 214.092 | ,00 |
| 09/1/1997 | 3,5800 | 3,47% | 3,4500 | 3,5800 | 3,4400 | 314.228 | ,00 |
| 08/1/1997 | 3,4600 | 0,29% | 3,4300 | 3,4600 | 3,4100 | 71.110 | ,00 |
| 07/1/1997 | 3,4500 | 0,29% | 3,4100 | 3,4500 | 3,4100 | 37.950 | ,00 |
| 03/1/1997 | 3,4400 | 0,00% | 3,4200 | 3,4400 | 3,4100 | 61.526 | ,00 |
| 02/1/1997 | 3,4400 | 0,58% | 3,4100 | 3,4400 | 3,3900 | 23.466 | ,00 |
| 31/12/1996 | 3,4200 | 0,00% | 3,4100 | 3,4300 | 3,3900 | 50.290 | ,00 |
| 30/12/1996 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4000 | 23.499 | ,00 |
| 27/12/1996 | 3,4400 | 0,58% | 3,4200 | 3,4500 | 3,3900 | 56.330 | ,00 |
| 24/12/1996 | 3,4200 | 0,59% | 3,4000 | 3,4400 | 3,3800 | 103.900 | ,00 |
| 23/12/1996 | 3,4000 | -0,58% | 3,4200 | 3,4300 | 3,3800 | 87.793 | ,00 |
| 20/12/1996 | 3,4200 | 0,88% | 3,3900 | 3,4500 | 3,3800 | 110.991 | ,00 |
| 19/12/1996 | 3,3900 | 2,73% | 3,3000 | 3,3900 | 3,2900 | 129.807 | ,00 |
| 18/12/1996 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2300 | 71.330 | ,00 |
| 17/12/1996 | 3,2500 | 0,62% | 3,2300 | 3,2500 | 3,2200 | 30.891 | ,00 |
| 16/12/1996 | 3,2300 | 0,31% | 3,2200 | 3,2300 | 3,2100 | 23.518 | ,00 |
| 13/12/1996 | 3,2200 | -0,31% | 3,2300 | 3,2300 | 3,1800 | 44.661 | ,00 |
| 12/12/1996 | 3,2300 | 0,31% | 3,2200 | 3,2500 | 3,2100 | 51.313 | ,00 |
| 11/12/1996 | 3,2200 | 0,63% | 3,2000 | 3,2300 | 3,2000 | 89.356 | ,00 |
| 10/12/1996 | 3,2000 | 0,63% | 3,1800 | 3,2000 | 3,1600 | 70.061 | ,00 |
| 09/12/1996 | 3,1800 | 0,00% | 3,1800 | 3,1900 | 3,1400 | 46.140 | ,00 |
| 06/12/1996 | 3,1800 | 0,00% | 3,1800 | 3,1900 | 3,1300 | 179.892 | ,00 |
| 05/12/1996 | 3,1800 | -2,15% | 3,2500 | 3,2500 | 3,1600 | 160.690 | ,00 |
| 04/12/1996 | 3,2500 | -1,52% | 3,3000 | 3,3100 | 3,2300 | 100.294 | ,00 |
| 03/12/1996 | 3,3000 | -0,90% | 3,3300 | 3,3300 | 3,2800 | 66.948 | ,00 |
| 02/12/1996 | 3,3300 | -2,06% | 3,4000 | 3,4000 | 3,3300 | 41.737 | ,00 |
| 29/11/1996 | 3,4000 | 0,29% | 3,3900 | 3,4000 | 3,3600 | 23.719 | ,00 |
| 28/11/1996 | 3,3900 | 0,30% | 3,3800 | 3,4500 | 3,3500 | 26.139 | ,00 |
| 27/11/1996 | 3,3800 | -1,46% | 3,4300 | 3,4500 | 3,3700 | 10.960 | ,00 |
| 26/11/1996 | 3,4300 | 0,00% | 3,4300 | 3,4500 | 3,3800 | 34.857 | ,00 |
| 25/11/1996 | 3,4300 | -0,87% | 3,4600 | 3,4600 | 3,4200 | 23.849 | ,00 |
| 22/11/1996 | 3,4600 | 0,58% | 3,4400 | 3,4600 | 3,4200 | 13.987 | ,00 |
| 21/11/1996 | 3,4400 | -0,58% | 3,4600 | 3,4800 | 3,4000 | 32.709 | ,00 |
| 20/11/1996 | 3,4600 | -0,29% | 3,4700 | 3,4800 | 3,4400 | 30.952 | ,00 |
| 19/11/1996 | 3,4700 | 0,58% | 3,4500 | 3,4900 | 3,4500 | 35.753 | ,00 |
| 18/11/1996 | 3,4500 | 0,00% | 3,4500 | 3,4700 | 3,4300 | 40.228 | ,00 |
| 15/11/1996 | 3,4500 | 0,00% | 3,4500 | 3,4900 | 3,4300 | 64.807 | ,00 |
| 14/11/1996 | 3,4500 | -0,86% | 3,4800 | 3,5300 | 3,3900 | 49.121 | ,00 |
| 13/11/1996 | 3,4800 | -1,97% | 3,5500 | 3,5500 | 3,4800 | 1.636 | ,00 |
| 12/11/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 11 | ,00 |
| 11/11/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 11 | ,00 |
| 08/11/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 11 | ,00 |
| 07/11/1996 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5000 | 41.002 | ,00 |
| 06/11/1996 | 3,5600 | 0,28% | 3,5500 | 3,5600 | 3,5300 | 23.537 | ,00 |
| 05/11/1996 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5200 | 24.790 | ,00 |
| 04/11/1996 | 3,5600 | 0,56% | 3,5400 | 3,5600 | 3,5200 | 30.603 | ,00 |
| 01/11/1996 | 3,5400 | -0,28% | 3,5500 | 3,5600 | 3,5400 | 62.768 | ,00 |
| 31/10/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5100 | 33.552 | ,00 |
| 30/10/1996 | 3,5500 | -0,56% | 3,5700 | 3,5800 | 3,5200 | 72.525 | ,00 |
| 29/10/1996 | 3,5700 | -1,38% | 3,6200 | 3,6200 | 3,5400 | 49.372 | ,00 |
| 25/10/1996 | 3,6200 | 2,84% | 3,5200 | 3,6200 | 3,5100 | 43.680 | ,00 |
| 24/10/1996 | 3,5200 | 0,00% | 3,5200 | 3,5300 | 3,5000 | 15.729 | ,00 |
| 23/10/1996 | 3,5200 | -0,28% | 3,5300 | 3,5300 | 3,4800 | 26.135 | ,00 |
| 22/10/1996 | 3,5300 | 0,57% | 3,5100 | 3,5300 | 3,5000 | 42.775 | ,00 |
| 21/10/1996 | 3,5100 | -1,13% | 3,5500 | 3,5700 | 3,4900 | 29.348 | ,00 |
| 18/10/1996 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5300 | 39.555 | ,00 |
| 17/10/1996 | 3,5600 | -0,28% | 3,5700 | 3,5700 | 3,5400 | 27.617 | ,00 |
| 16/10/1996 | 3,5700 | 0,00% | 3,5700 | 3,6000 | 3,5600 | 10.395 | ,00 |
| 15/10/1996 | 3,5700 | -0,83% | 3,6000 | 3,6000 | 3,5500 | 20.150 | ,00 |
| 14/10/1996 | 3,6000 | -0,83% | 3,6300 | 3,6300 | 3,5800 | 15.775 | ,00 |
| 11/10/1996 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6100 | 15.686 | ,00 |
| 10/10/1996 | 3,6300 | 1,11% | 3,5900 | 3,6600 | 3,5900 | 47.339 | ,00 |
| 09/10/1996 | 3,5900 | 0,28% | 3,5800 | 3,6000 | 3,5400 | 24.743 | ,00 |
| 08/10/1996 | 3,5800 | -0,56% | 3,6000 | 3,6000 | 3,5300 | 44.209 | ,00 |
| 07/10/1996 | 3,6000 | -0,83% | 3,6300 | 3,6300 | 3,5900 | 25.631 | ,00 |
| 04/10/1996 | 3,6300 | 0,00% | 3,6300 | 3,6500 | 3,6200 | 56.868 | ,00 |
| 03/10/1996 | 3,6300 | -1,09% | 3,6700 | 3,6700 | 3,6200 | 91.249 | ,00 |
| 02/10/1996 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6500 | 17.852 | ,00 |
| 01/10/1996 | 3,6700 | 0,55% | 3,6500 | 3,7100 | 3,6400 | 13.339 | ,00 |
| 30/9/1996 | 3,6500 | -1,08% | 3,6900 | 3,6900 | 3,6400 | 20.236 | ,00 |
| 27/9/1996 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6400 | 78.490 | ,00 |
| 26/9/1996 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,7200 | 12.693 | ,00 |
| 25/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7300 | 32.779 | ,00 |
| 24/9/1996 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,7200 | 588.585 | ,00 |
| 23/9/1996 | 3,7400 | -1,32% | 3,7900 | 3,8100 | 3,7100 | 57.846 | ,00 |
| 20/9/1996 | 3,7900 | 1,07% | 3,7500 | 3,8000 | 3,7500 | 182.149 | ,00 |
| 19/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7300 | 31.500 | ,00 |
| 18/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7400 | 68.070 | ,00 |
| 17/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7300 | 24.916 | ,00 |
| 16/9/1996 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,7400 | 63.606 | ,00 |
| 13/9/1996 | 3,7400 | 0,00% | 3,7400 | 3,7600 | 3,7300 | 73.015 | ,00 |
| 12/9/1996 | 3,7400 | -0,27% | 3,7500 | 3,7700 | 3,7300 | 94.317 | ,00 |
| 11/9/1996 | 3,7500 | 0,54% | 3,7300 | 3,7500 | 3,7200 | 35.466 | ,00 |
| 10/9/1996 | 3,7300 | 0,00% | 3,7300 | 3,7400 | 3,7200 | 91.977 | ,00 |
| 09/9/1996 | 3,7300 | -0,53% | 3,7500 | 3,7500 | 3,7200 | 20.796 | ,00 |
| 06/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7400 | 27.353 | ,00 |
| 05/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,8000 | 3,7200 | 66.441 | ,00 |
| 04/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,8000 | 3,7500 | 89.154 | ,00 |
| 03/9/1996 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7100 | 47.213 | ,00 |
| 02/9/1996 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7400 | 85.061 | ,00 |
| 30/8/1996 | 3,8000 | 0,53% | 3,7800 | 3,8800 | 3,7800 | 168.623 | ,00 |
| 29/8/1996 | 3,7800 | 1,07% | 3,7400 | 3,7900 | 3,7400 | 166.927 | ,00 |
| 28/8/1996 | 3,7400 | -0,53% | 3,7600 | 3,7700 | 3,7200 | 114.460 | ,00 |
| 27/8/1996 | 3,7600 | -0,53% | 3,7800 | 3,7800 | 3,7200 | 66.293 | ,00 |
| 26/8/1996 | 3,7800 | 1,89% | 3,7100 | 3,7900 | 3,7000 | 119.238 | ,00 |
| 23/8/1996 | 3,7100 | 1,37% | 3,6600 | 3,7200 | 3,6300 | 114.061 | ,00 |
| 22/8/1996 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6500 | 42.875 | ,00 |
| 21/8/1996 | 3,6900 | -1,60% | 3,7500 | 3,7700 | 3,6700 | 35.399 | ,00 |
| 20/8/1996 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6500 | 41.601 | ,00 |
| 19/8/1996 | 3,6700 | 0,27% | 3,6600 | 3,6700 | 3,6400 | 2.781 | ,00 |
| 16/8/1996 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6500 | 10.061 | ,00 |
| 14/8/1996 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,6300 | 10.823 | ,00 |
| 13/8/1996 | 3,6400 | -0,27% | 3,6500 | 3,6600 | 3,6100 | 19.526 | ,00 |
| 12/8/1996 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,6200 | 33.562 | ,00 |
| 09/8/1996 | 3,6400 | 0,55% | 3,6200 | 3,6400 | 3,5900 | 26.474 | ,00 |
| 08/8/1996 | 3,6200 | -0,28% | 3,6300 | 3,6400 | 3,5700 | 28.143 | ,00 |
| 07/8/1996 | 3,6300 | -1,09% | 3,6700 | 3,6900 | 3,6000 | 34.147 | ,00 |
| 06/8/1996 | 3,6700 | -1,34% | 3,7200 | 3,7300 | 3,6400 | 17.953 | ,00 |
| 05/8/1996 | 3,7200 | -0,53% | 3,7400 | 3,7500 | 3,6900 | 17.432 | ,00 |
| 02/8/1996 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7200 | 11.979 | ,00 |
| 01/8/1996 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,7200 | 32.739 | ,00 |
| 31/7/1996 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7000 | 19.026 | ,00 |
| 30/7/1996 | 3,7500 | 0,27% | 3,7400 | 3,8000 | 3,7200 | 37.916 | ,00 |
| 29/7/1996 | 3,7400 | 2,47% | 3,6500 | 3,7400 | 3,6500 | 30.591 | ,00 |
| 26/7/1996 | 3,6500 | 0,00% | 3,6500 | 3,6700 | 3,6300 | 25.750 | ,00 |
| 25/7/1996 | 3,6500 | 0,83% | 3,6200 | 3,6500 | 3,6200 | 46.282 | ,00 |
| 24/7/1996 | 3,6200 | -2,69% | 3,7200 | 3,7200 | 3,6200 | 46.970 | ,00 |
| 23/7/1996 | 3,7200 | -1,33% | 3,7700 | 3,7700 | 3,6600 | 34.347 | ,00 |
| 22/7/1996 | 3,7700 | -1,31% | 3,8200 | 3,8400 | 3,7700 | 6.969 | ,00 |
| 19/7/1996 | 3,8200 | -0,52% | 3,8400 | 3,8600 | 3,8000 | 9.398 | ,00 |
| 18/7/1996 | 3,8400 | -0,52% | 3,8600 | 3,8600 | 3,8300 | 9.509 | ,00 |
| 17/7/1996 | 3,8600 | -0,52% | 3,8800 | 3,8800 | 3,8500 | 7.984 | ,00 |
| 16/7/1996 | 3,8800 | 0,00% | 3,8800 | 3,8900 | 3,8800 | 63.668 | ,00 |
| 15/7/1996 | 3,8800 | -0,26% | 3,8900 | 3,8900 | 3,8800 | 21.758 | ,00 |
| 12/7/1996 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8400 | 18.421 | ,00 |
| 11/7/1996 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8400 | 11.905 | ,00 |
| 10/7/1996 | 3,8900 | -0,51% | 3,9100 | 3,9200 | 3,8100 | 38.196 | ,00 |
| 09/7/1996 | 3,9100 | -0,26% | 3,9200 | 3,9300 | 3,9000 | 18.733 | ,00 |
| 08/7/1996 | 3,9200 | 0,00% | 3,9200 | 3,9600 | 3,8900 | 17.553 | ,00 |
| 05/7/1996 | 3,9200 | -1,75% | 3,9900 | 3,9900 | 3,8600 | 10.875 | ,00 |
| 04/7/1996 | 3,9900 | -0,50% | 4,0100 | 4,0200 | 3,9900 | 15.834 | ,00 |
| 03/7/1996 | 4,0100 | -1,72% | 4,0800 | 4,0800 | 4,0100 | 10.955 | ,00 |
| 02/7/1996 | 4,0800 | -1,21% | 4,1300 | 4,1300 | 4,0400 | 25.464 | ,00 |
| 01/7/1996 | 4,1300 | 1,23% | 4,0800 | 4,1800 | 4,0800 | 28.701 | ,00 |
| 28/6/1996 | 4,0800 | 2,00% | 4,0000 | 4,0800 | 3,9700 | 22.330 | ,00 |
| 27/6/1996 | 4,0000 | 1,78% | 3,9300 | 4,0000 | 3,9300 | 58.879 | ,00 |
| 25/6/1996 | 3,9300 | 0,77% | 3,9000 | 3,9300 | 3,8900 | 20.980 | ,00 |
| 24/6/1996 | 3,9000 | -3,47% | 4,0400 | 4,0400 | 3,8900 | 13.370 | ,00 |
| 21/6/1996 | 4,0400 | -0,74% | 4,0700 | 4,0800 | 4,0100 | 13.059 | ,00 |
| 20/6/1996 | 4,0700 | -1,69% | 4,1400 | 4,1400 | 4,0500 | 8.566 | ,00 |
| 19/6/1996 | 4,1400 | 0,00% | 4,1400 | 4,1600 | 4,1000 | 25.191 | ,00 |
| 18/6/1996 | 4,1400 | -0,48% | 4,1600 | 4,1800 | 4,0900 | 17.859 | ,00 |
| 17/6/1996 | 4,1600 | 0,73% | 4,1300 | 4,2800 | 4,1300 | 72.159 | ,00 |
| 14/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 13/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 12/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 11/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 10/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 07/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 06/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 05/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 04/6/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 31/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 30/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 29/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 28/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 27/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 24/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 23/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 22/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 21/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 20/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 17/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 16/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 15/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 14/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 13/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 10/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 09/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 08/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 07/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 06/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 03/5/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 11 | ,00 |
| 02/5/1996 | 4,1300 | 1,47% | 4,0700 | 4,1300 | 4,0700 | 41.915 | ,00 |
| 30/4/1996 | 4,0700 | 1,24% | 4,0200 | 4,0800 | 4,0200 | 60.416 | ,00 |
| 29/4/1996 | 4,0200 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 54.591 | ,00 |
| 26/4/1996 | 4,0400 | -0,49% | 4,0600 | 4,0700 | 3,9900 | 89.133 | ,00 |
| 25/4/1996 | 4,0600 | -0,98% | 4,1000 | 4,1100 | 4,0400 | 51.982 | ,00 |
| 24/4/1996 | 4,1000 | 0,00% | 4,1000 | 4,1200 | 4,0400 | 70.140 | ,00 |
| 23/4/1996 | 4,1000 | -0,49% | 4,1200 | 4,1300 | 4,0200 | 23.778 | ,00 |
| 22/4/1996 | 4,1200 | -0,48% | 4,1400 | 4,1400 | 4,1100 | 34.712 | ,00 |
| 19/4/1996 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1300 | 36.109 | ,00 |
| 18/4/1996 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 4,1100 | 20.945 | ,00 |
| 17/4/1996 | 4,1600 | -0,72% | 4,1900 | 4,1900 | 4,1400 | 14.379 | ,00 |
| 16/4/1996 | 4,1900 | 1,21% | 4,1400 | 4,1900 | 4,1400 | 17.146 | ,00 |
| 11/4/1996 | 4,1400 | 0,49% | 4,1200 | 4,1400 | 4,1100 | 13.637 | ,00 |
| 10/4/1996 | 4,1200 | 0,49% | 4,1000 | 4,1300 | 4,0800 | 32.238 | ,00 |
| 09/4/1996 | 4,1000 | -1,44% | 4,1600 | 4,1600 | 4,0600 | 45.091 | ,00 |
| 08/4/1996 | 4,1600 | -0,24% | 4,1700 | 4,1700 | 4,1400 | 13.778 | ,00 |
| 05/4/1996 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1100 | 37.619 | ,00 |
| 04/4/1996 | 4,1700 | -0,48% | 4,1900 | 4,2100 | 4,1400 | 23.904 | ,00 |
| 03/4/1996 | 4,1900 | 0,00% | 4,1900 | 4,2000 | 4,1400 | 38.337 | ,00 |
| 02/4/1996 | 4,1900 | 0,24% | 4,1800 | 4,2100 | 4,1600 | 55.573 | ,00 |
| 01/4/1996 | 4,1800 | -0,71% | 4,2100 | 4,2200 | 4,1700 | 21.196 | ,00 |
| 29/3/1996 | 4,2100 | 0,00% | 4,2100 | 4,2200 | 4,2000 | 13.811 | ,00 |
| 28/3/1996 | 4,2100 | 0,24% | 4,2000 | 4,2100 | 4,1800 | 24.008 | ,00 |
| 27/3/1996 | 4,2000 | 0,00% | 4,2000 | 4,2300 | 4,2000 | 23.790 | ,00 |
| 26/3/1996 | 4,2000 | -0,47% | 4,2200 | 4,2500 | 4,1700 | 21.134 | ,00 |
| 22/3/1996 | 4,2200 | 2,18% | 4,1300 | 4,2300 | 4,1300 | 137.768 | ,00 |
| 21/3/1996 | 4,1300 | -0,24% | 4,1400 | 4,1600 | 4,1200 | 80.082 | ,00 |
| 20/3/1996 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 4,1300 | 27.224 | ,00 |
| 19/3/1996 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1300 | 73.672 | ,00 |
| 18/3/1996 | 4,1600 | 0,24% | 4,1500 | 4,1600 | 4,1300 | 38.032 | ,00 |
| 15/3/1996 | 4,1500 | 0,24% | 4,1400 | 4,1700 | 4,1300 | 30.078 | ,00 |
| 14/3/1996 | 4,1400 | -0,72% | 4,1700 | 4,1800 | 4,1400 | 23.049 | ,00 |
| 13/3/1996 | 4,1700 | -0,24% | 4,1800 | 4,1800 | 4,1200 | 36.402 | ,00 |
| 12/3/1996 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1300 | 29.807 | ,00 |
| 11/3/1996 | 4,1800 | -0,24% | 4,1900 | 4,2000 | 4,1600 | 31.460 | ,00 |
| 08/3/1996 | 4,1900 | -0,24% | 4,2000 | 4,2000 | 4,1600 | 17.440 | ,00 |
| 07/3/1996 | 4,2000 | 0,72% | 4,1700 | 4,2100 | 4,1600 | 20.844 | ,00 |
| 06/3/1996 | 4,1700 | -0,48% | 4,1900 | 4,2200 | 4,1600 | 27.450 | ,00 |
| 05/3/1996 | 4,1900 | -0,95% | 4,2300 | 4,2300 | 4,1800 | 17.119 | ,00 |
| 04/3/1996 | 4,2300 | 0,00% | 4,2300 | 4,2600 | 4,2100 | 26.056 | ,00 |
| 01/3/1996 | 4,2300 | -0,24% | 4,2400 | 4,2600 | 4,2000 | 56.364 | ,00 |
| 29/2/1996 | 4,2400 | 0,95% | 4,2000 | 4,2400 | 4,2000 | 46.483 | ,00 |
| 28/2/1996 | 4,2000 | 1,20% | 4,1500 | 4,2000 | 4,1500 | 57.894 | ,00 |
| 27/2/1996 | 4,1500 | -0,24% | 4,1600 | 4,1800 | 4,1300 | 34.193 | ,00 |
| 23/2/1996 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1300 | 30.841 | ,00 |
| 22/2/1996 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1300 | 37.989 | ,00 |
| 21/2/1996 | 4,1600 | -0,72% | 4,1900 | 4,2000 | 4,1300 | 60.490 | ,00 |
| 20/2/1996 | 4,1900 | -0,48% | 4,2100 | 4,2200 | 4,1800 | 21.566 | ,00 |
| 19/2/1996 | 4,2100 | -0,47% | 4,2300 | 4,2300 | 4,2000 | 29.294 | ,00 |
| 16/2/1996 | 4,2300 | -0,24% | 4,2400 | 4,2500 | 4,2100 | 15.121 | ,00 |
| 15/2/1996 | 4,2400 | 0,00% | 4,2400 | 4,2800 | 4,2100 | 133.891 | ,00 |
| 14/2/1996 | 4,2400 | 0,24% | 4,2300 | 4,2400 | 4,2200 | 25.074 | ,00 |
| 13/2/1996 | 4,2300 | 0,48% | 4,2100 | 4,2300 | 4,2100 | 29.620 | ,00 |
| 12/2/1996 | 4,2100 | -0,24% | 4,2200 | 4,2200 | 4,1800 | 72.607 | ,00 |
| 09/2/1996 | 4,2200 | 0,00% | 4,2200 | 4,2300 | 4,1800 | 61.495 | ,00 |
| 08/2/1996 | 4,2200 | -0,24% | 4,2300 | 4,2400 | 4,2000 | 94.694 | ,00 |
| 07/2/1996 | 4,2300 | 0,00% | 4,2300 | 4,2500 | 4,2100 | 64.967 | ,00 |
| 06/2/1996 | 4,2300 | 0,24% | 4,2200 | 4,2600 | 4,2200 | 43.670 | ,00 |
| 05/2/1996 | 4,2200 | -1,63% | 4,2900 | 4,2900 | 4,2100 | 88.062 | ,00 |
| 02/2/1996 | 4,2900 | -1,61% | 4,3600 | 4,3600 | 4,2600 | 64.868 | ,00 |
| 01/2/1996 | 4,3600 | -0,23% | 4,3700 | 4,3800 | 4,3400 | 51.977 | ,00 |
| 31/1/1996 | 4,3700 | 0,23% | 4,3600 | 4,4100 | 4,3200 | 48.334 | ,00 |
| 30/1/1996 | 4,3600 | -1,80% | 4,4400 | 4,4400 | 4,3300 | 76.387 | ,00 |
| 29/1/1996 | 4,4400 | -0,22% | 4,4500 | 4,4500 | 4,4000 | 71.739 | ,00 |
| 26/1/1996 | 4,4500 | 0,23% | 4,4400 | 4,4800 | 4,4300 | 36.080 | ,00 |
| 25/1/1996 | 4,4400 | 0,00% | 4,4400 | 4,4700 | 4,4200 | 50.003 | ,00 |
| 24/1/1996 | 4,4400 | -1,11% | 4,4900 | 4,4900 | 4,4300 | 71.347 | ,00 |
| 23/1/1996 | 4,4900 | -1,10% | 4,5400 | 4,5400 | 4,4300 | 52.175 | ,00 |
| 22/1/1996 | 4,5400 | -0,66% | 4,5700 | 4,5900 | 4,4800 | 84.629 | ,00 |
| 19/1/1996 | 4,5700 | 1,56% | 4,5000 | 4,6200 | 4,5000 | 143.659 | ,00 |
| 18/1/1996 | 4,5000 | 0,45% | 4,4800 | 4,5000 | 4,4500 | 123.569 | ,00 |
| 17/1/1996 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4400 | 41.513 | ,00 |
| 16/1/1996 | 4,4800 | 1,59% | 4,4100 | 4,5500 | 4,4100 | 114.849 | ,00 |
| 15/1/1996 | 4,4100 | 2,32% | 4,3100 | 4,4300 | 4,3100 | 191.380 | ,00 |
| 12/1/1996 | 4,3100 | 0,23% | 4,3000 | 4,3100 | 4,2400 | 101.515 | ,00 |
| 11/1/1996 | 4,3000 | -0,23% | 4,3100 | 4,3300 | 4,2400 | 47.406 | ,00 |
| 10/1/1996 | 4,3100 | 0,94% | 4,2700 | 4,3200 | 4,2700 | 55.165 | ,00 |
| 09/1/1996 | 4,2700 | 0,71% | 4,2400 | 4,2900 | 4,2400 | 28.323 | ,00 |
| 08/1/1996 | 4,2400 | 0,24% | 4,2300 | 4,2400 | 4,2200 | 52.533 | ,00 |
| 05/1/1996 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2000 | 11.480 | ,00 |
| 04/1/1996 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,1900 | 41.812 | ,00 |
| 03/1/1996 | 4,2300 | 0,00% | 4,2100 | 4,2600 | 4,2000 | 126.055 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 56.800 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 5.419.268 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.740.957 |
| ΑΛΦΑ | 3,4840 | -0,97 % | -0,0340 | 2.600.846 |
| ΕΤΕ | 12,0600 | -1,43 % | -0,1750 | 2.376.985 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.352.558 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 1.731.521 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.545.618 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.322.829 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 800.669 | 5,42εκ. |
| ΑΛΦΑ | 3,4840 | -0,97 % | 740.262 | 2,60εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 736.394 | 2,35εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 239.486 | 101,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 207.072 | 1,55εκ. |
| ΕΤΕ | 12,0600 | -1,43 % | 194.288 | 2,38εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΜΙΓ | 4,1600 | -3,93 % | 7.700 | 4,16 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|