| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/1991 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,6300 | 22.441 | ,00 |
| 15/3/1991 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6600 | 2.278 | ,00 |
| 14/3/1991 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 12.950 | ,00 |
| 13/3/1991 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 12.653 | ,00 |
| 12/3/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 19.005 | ,00 |
| 11/3/1991 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6600 | 18.302 | ,00 |
| 08/3/1991 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,7000 | 22.625 | ,00 |
| 07/3/1991 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6700 | 46.360 | ,00 |
| 06/3/1991 | 3,6700 | -0,54% | 3,6900 | 3,7400 | 3,6700 | 37.784 | ,00 |
| 05/3/1991 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6900 | 20.366 | ,00 |
| 04/3/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 21.244 | ,00 |
| 01/3/1991 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,7500 | 15.218 | ,00 |
| 28/2/1991 | 3,7500 | 1,63% | 3,6900 | 3,7600 | 3,6900 | 54.420 | ,00 |
| 27/2/1991 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 21.581 | ,00 |
| 26/2/1991 | 3,7000 | 0,82% | 3,6700 | 3,7000 | 3,6700 | 33.455 | ,00 |
| 25/2/1991 | 3,6700 | 0,00% | 3,6700 | 3,6800 | 3,6700 | 17.346 | ,00 |
| 22/2/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 21.119 | ,00 |
| 21/2/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 13.309 | ,00 |
| 20/2/1991 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6600 | 18.543 | ,00 |
| 19/2/1991 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 47.513 | ,00 |
| 15/2/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6400 | 29.942 | ,00 |
| 14/2/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 38.052 | ,00 |
| 13/2/1991 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 18.794 | ,00 |
| 12/2/1991 | 3,6700 | 0,00% | 3,6700 | 3,6900 | 3,6700 | 14.649 | ,00 |
| 11/2/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 19.932 | ,00 |
| 08/2/1991 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,6400 | 11.808 | ,00 |
| 07/2/1991 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6400 | 9.897 | ,00 |
| 06/2/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 10.622 | ,00 |
| 05/2/1991 | 3,6600 | 0,55% | 3,6400 | 3,6700 | 3,6400 | 23.621 | ,00 |
| 04/2/1991 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,6100 | 22.458 | ,00 |
| 01/2/1991 | 3,6100 | 0,28% | 3,6000 | 3,6100 | 3,6000 | 12.036 | ,00 |
| 31/1/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 14.145 | ,00 |
| 30/1/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5800 | 16.954 | ,00 |
| 29/1/1991 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5800 | 22.167 | ,00 |
| 28/1/1991 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5700 | 8.335 | ,00 |
| 25/1/1991 | 3,5900 | 0,28% | 3,5800 | 3,6000 | 3,5800 | 18.890 | ,00 |
| 24/1/1991 | 3,5800 | 0,85% | 3,5500 | 3,5800 | 3,5500 | 13.479 | ,00 |
| 23/1/1991 | 3,5500 | -1,11% | 3,5900 | 3,5900 | 3,5500 | 26.424 | ,00 |
| 22/1/1991 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 24.113 | ,00 |
| 21/1/1991 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,5800 | 22.754 | ,00 |
| 18/1/1991 | 3,6100 | -0,82% | 3,6400 | 3,6400 | 3,6000 | 32.830 | ,00 |
| 17/1/1991 | 3,6400 | 1,96% | 3,5700 | 3,6400 | 3,5700 | 51.771 | ,00 |
| 16/1/1991 | 3,5700 | -0,28% | 3,5800 | 3,5800 | 3,5700 | 14.221 | ,00 |
| 15/1/1991 | 3,5800 | 1,13% | 3,5400 | 3,5800 | 3,5400 | 43.642 | ,00 |
| 14/1/1991 | 3,5400 | -0,84% | 3,5700 | 3,5700 | 3,5400 | 20.969 | ,00 |
| 11/1/1991 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 32.847 | ,00 |
| 10/1/1991 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,5200 | 13.567 | ,00 |
| 09/1/1991 | 3,5400 | 1,14% | 3,5000 | 3,5400 | 3,5000 | 25.618 | ,00 |
| 08/1/1991 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4900 | 17.301 | ,00 |
| 07/1/1991 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 20.219 | ,00 |
| 04/1/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5000 | 17.070 | ,00 |
| 03/1/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 10.611 | ,00 |
| 02/1/1991 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 16.577 | ,00 |
| 31/12/1990 | 3,5000 | 0,86% | 3,4700 | 3,5100 | 3,4700 | 31.727 | ,00 |
| 28/12/1990 | 3,4700 | 1,46% | 3,4200 | 3,4700 | 3,4200 | 18.537 | ,00 |
| 27/12/1990 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,4200 | 8.306 | ,00 |
| 24/12/1990 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4200 | 3.810 | ,00 |
| 21/12/1990 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 11 | ,00 |
| 20/12/1990 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 6.650 | ,00 |
| 19/12/1990 | 3,4500 | 0,29% | 3,4400 | 3,4600 | 3,4400 | 14.552 | ,00 |
| 18/12/1990 | 3,4400 | 0,58% | 3,4200 | 3,4400 | 3,4200 | 6.736 | ,00 |
| 17/12/1990 | 3,4200 | -1,16% | 3,4600 | 3,4600 | 3,4200 | 10.159 | ,00 |
| 14/12/1990 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 11.154 | ,00 |
| 13/12/1990 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 6.824 | ,00 |
| 12/12/1990 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,4200 | 10.619 | ,00 |
| 11/12/1990 | 3,4300 | -1,72% | 3,4900 | 3,4900 | 3,4300 | 11 | ,00 |
| 10/12/1990 | 3,4900 | 0,29% | 3,4800 | 3,4900 | 3,4800 | 10.880 | ,00 |
| 07/12/1990 | 3,4800 | 0,87% | 3,4500 | 3,4900 | 3,4500 | 21.945 | ,00 |
| 06/12/1990 | 3,4500 | 0,88% | 3,4200 | 3,4500 | 3,4200 | 18.146 | ,00 |
| 05/12/1990 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4200 | 11.884 | ,00 |
| 04/12/1990 | 3,4400 | -0,29% | 3,4500 | 3,4500 | 3,4300 | 20.208 | ,00 |
| 03/12/1990 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 13.555 | ,00 |
| 30/11/1990 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3700 | 11 | ,00 |
| 29/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3700 | 7.141 | ,00 |
| 28/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3600 | 6.211 | ,00 |
| 27/11/1990 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 5.906 | ,00 |
| 26/11/1990 | 3,3900 | -0,88% | 3,4200 | 3,4200 | 3,3800 | 9.441 | ,00 |
| 23/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4000 | 10.323 | ,00 |
| 22/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4300 | 3,4200 | 7.081 | ,00 |
| 21/11/1990 | 3,4200 | 1,48% | 3,3700 | 3,4200 | 3,3700 | 5.014 | ,00 |
| 20/11/1990 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 9.790 | ,00 |
| 19/11/1990 | 3,3900 | 0,89% | 3,3600 | 3,3900 | 3,3600 | 2.784 | ,00 |
| 16/11/1990 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3600 | 3.975 | ,00 |
| 15/11/1990 | 3,3700 | -0,30% | 3,3800 | 3,4000 | 3,3700 | 10.184 | ,00 |
| 14/11/1990 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 6.537 | ,00 |
| 13/11/1990 | 3,3600 | 1,82% | 3,3000 | 3,3600 | 3,3000 | 9.291 | ,00 |
| 12/11/1990 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3000 | 6.976 | ,00 |
| 09/11/1990 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3600 | 6.069 | ,00 |
| 08/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3700 | 5.341 | ,00 |
| 07/11/1990 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 3.190 | ,00 |
| 06/11/1990 | 3,4200 | -0,87% | 3,4500 | 3,4500 | 3,4200 | 8.807 | ,00 |
| 05/11/1990 | 3,4500 | 0,58% | 3,4300 | 3,4800 | 3,4300 | 3.975 | ,00 |
| 02/11/1990 | 3,4300 | 0,59% | 3,4100 | 3,4300 | 3,4100 | 4.332 | ,00 |
| 01/11/1990 | 3,4100 | -1,73% | 3,4700 | 3,4700 | 3,4000 | 8.098 | ,00 |
| 31/10/1990 | 3,4700 | -0,29% | 3,4800 | 3,4800 | 3,4700 | 4.466 | ,00 |
| 30/10/1990 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,4800 | 5.470 | ,00 |
| 29/10/1990 | 3,4900 | -0,57% | 3,5100 | 3,5100 | 3,4800 | 5.465 | ,00 |
| 26/10/1990 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4800 | 4.602 | ,00 |
| 25/10/1990 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 8.192 | ,00 |
| 24/10/1990 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4800 | 7.332 | ,00 |
| 23/10/1990 | 3,5100 | 0,00% | 3,5100 | 3,5200 | 3,5100 | 12.575 | ,00 |
| 22/10/1990 | 3,5100 | 0,57% | 3,4900 | 3,5100 | 3,4900 | 10.279 | ,00 |
| 19/10/1990 | 3,4900 | 1,75% | 3,4300 | 3,5000 | 3,4300 | 15.725 | ,00 |
| 18/10/1990 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 9.129 | ,00 |
| 17/10/1990 | 3,4500 | -0,86% | 3,4800 | 3,4800 | 3,4500 | 11.689 | ,00 |
| 16/10/1990 | 3,4800 | 0,00% | 3,4800 | 3,4900 | 3,4800 | 9.594 | ,00 |
| 15/10/1990 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4700 | 11.047 | ,00 |
| 12/10/1990 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 10.012 | ,00 |
| 11/10/1990 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,4800 | 16.103 | ,00 |
| 10/10/1990 | 3,5600 | -0,84% | 3,5900 | 3,5900 | 3,5600 | 5.405 | ,00 |
| 09/10/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 16.796 | ,00 |
| 08/10/1990 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5800 | 13.820 | ,00 |
| 05/10/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 16.154 | ,00 |
| 04/10/1990 | 3,6000 | 1,98% | 3,5300 | 3,6000 | 3,5300 | 38.921 | ,00 |
| 03/10/1990 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,4900 | 57.968 | ,00 |
| 02/10/1990 | 3,5500 | -2,47% | 3,6400 | 3,6400 | 3,5500 | 20.197 | ,00 |
| 01/10/1990 | 3,6400 | -6,43% | 3,8900 | 3,8900 | 3,6400 | 14.842 | ,00 |
| 25/9/1990 | 3,8900 | -2,26% | 3,9800 | 3,9800 | 3,8900 | 11 | ,00 |
| 24/9/1990 | 3,9800 | -2,21% | 4,0700 | 4,0700 | 3,9800 | 9.223 | ,00 |
| 18/9/1990 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 48.658 | ,00 |
| 17/9/1990 | 4,0700 | 2,26% | 3,9800 | 4,0700 | 3,9800 | 31.349 | ,00 |
| 12/9/1990 | 3,9800 | -0,75% | 4,0100 | 4,0100 | 3,9700 | 36.989 | ,00 |
| 11/9/1990 | 4,0100 | -0,50% | 4,0300 | 4,0400 | 4,0100 | 22.562 | ,00 |
| 10/9/1990 | 4,0300 | -0,25% | 4,0400 | 4,0400 | 3,9800 | 28.872 | ,00 |
| 06/9/1990 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0300 | 31.506 | ,00 |
| 05/9/1990 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0300 | 46.896 | ,00 |
| 04/9/1990 | 4,1200 | -0,24% | 4,1300 | 4,1300 | 4,1000 | 51.275 | ,00 |
| 03/9/1990 | 4,1300 | 0,98% | 4,0900 | 4,1400 | 4,0900 | 57.627 | ,00 |
| 30/8/1990 | 4,0900 | 1,24% | 4,0400 | 4,0900 | 4,0400 | 37.175 | ,00 |
| 29/8/1990 | 4,0400 | -1,94% | 4,1200 | 4,1300 | 4,0300 | 11 | ,00 |
| 28/8/1990 | 4,1200 | 1,48% | 4,0600 | 4,1200 | 4,0600 | 11 | ,00 |
| 27/8/1990 | 4,0600 | 2,01% | 3,9800 | 4,0600 | 3,9800 | 63.457 | ,00 |
| 23/8/1990 | 3,9800 | 0,25% | 3,9700 | 4,0400 | 3,8900 | 86.155 | ,00 |
| 22/8/1990 | 3,9700 | -2,46% | 4,0700 | 4,0700 | 3,9300 | 76.051 | ,00 |
| 21/8/1990 | 4,0700 | -1,69% | 4,1400 | 4,1400 | 4,0700 | 86.586 | ,00 |
| 20/8/1990 | 4,1400 | 0,49% | 4,1200 | 4,1500 | 4,0700 | 47.077 | ,00 |
| 16/8/1990 | 4,1200 | 2,74% | 4,0100 | 4,1200 | 4,0100 | 64.310 | ,00 |
| 14/8/1990 | 4,0100 | 4,43% | 3,8400 | 4,0300 | 3,8400 | 84.670 | ,00 |
| 13/8/1990 | 3,8400 | 2,40% | 3,7500 | 3,8400 | 3,7500 | 11 | ,00 |
| 09/8/1990 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6700 | 46.520 | ,00 |
| 08/8/1990 | 3,6700 | 1,38% | 3,6200 | 3,6700 | 3,6200 | 42.996 | ,00 |
| 07/8/1990 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,6200 | 44.654 | ,00 |
| 06/8/1990 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,6300 | 157.355 | ,00 |
| 02/8/1990 | 3,6700 | -0,54% | 3,6900 | 3,7200 | 3,6700 | 41.271 | ,00 |
| 01/8/1990 | 3,6900 | 0,54% | 3,6700 | 3,7000 | 3,6300 | 79.589 | ,00 |
| 31/7/1990 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,6000 | 76.046 | ,00 |
| 30/7/1990 | 3,6000 | 0,84% | 3,5700 | 3,6400 | 3,5700 | 82.180 | ,00 |
| 26/7/1990 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 62.480 | ,00 |
| 25/7/1990 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 46.907 | ,00 |
| 24/7/1990 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4500 | 63.934 | ,00 |
| 23/7/1990 | 3,4800 | -2,79% | 3,5800 | 3,5800 | 3,4600 | 6.848 | ,00 |
| 19/7/1990 | 3,5800 | 0,00% | 3,5800 | 3,7000 | 3,5800 | 88.659 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|