| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/1991 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,6300 | 22.441 | ,00 |
| 15/3/1991 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6600 | 2.278 | ,00 |
| 14/3/1991 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 12.950 | ,00 |
| 13/3/1991 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 12.653 | ,00 |
| 12/3/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 19.005 | ,00 |
| 11/3/1991 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6600 | 18.302 | ,00 |
| 08/3/1991 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,7000 | 22.625 | ,00 |
| 07/3/1991 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6700 | 46.360 | ,00 |
| 06/3/1991 | 3,6700 | -0,54% | 3,6900 | 3,7400 | 3,6700 | 37.784 | ,00 |
| 05/3/1991 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6900 | 20.366 | ,00 |
| 04/3/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 21.244 | ,00 |
| 01/3/1991 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,7500 | 15.218 | ,00 |
| 28/2/1991 | 3,7500 | 1,63% | 3,6900 | 3,7600 | 3,6900 | 54.420 | ,00 |
| 27/2/1991 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 21.581 | ,00 |
| 26/2/1991 | 3,7000 | 0,82% | 3,6700 | 3,7000 | 3,6700 | 33.455 | ,00 |
| 25/2/1991 | 3,6700 | 0,00% | 3,6700 | 3,6800 | 3,6700 | 17.346 | ,00 |
| 22/2/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 21.119 | ,00 |
| 21/2/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 13.309 | ,00 |
| 20/2/1991 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6600 | 18.543 | ,00 |
| 19/2/1991 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 47.513 | ,00 |
| 15/2/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6400 | 29.942 | ,00 |
| 14/2/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 38.052 | ,00 |
| 13/2/1991 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 18.794 | ,00 |
| 12/2/1991 | 3,6700 | 0,00% | 3,6700 | 3,6900 | 3,6700 | 14.649 | ,00 |
| 11/2/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 19.932 | ,00 |
| 08/2/1991 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,6400 | 11.808 | ,00 |
| 07/2/1991 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6400 | 9.897 | ,00 |
| 06/2/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 10.622 | ,00 |
| 05/2/1991 | 3,6600 | 0,55% | 3,6400 | 3,6700 | 3,6400 | 23.621 | ,00 |
| 04/2/1991 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,6100 | 22.458 | ,00 |
| 01/2/1991 | 3,6100 | 0,28% | 3,6000 | 3,6100 | 3,6000 | 12.036 | ,00 |
| 31/1/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 14.145 | ,00 |
| 30/1/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5800 | 16.954 | ,00 |
| 29/1/1991 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5800 | 22.167 | ,00 |
| 28/1/1991 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5700 | 8.335 | ,00 |
| 25/1/1991 | 3,5900 | 0,28% | 3,5800 | 3,6000 | 3,5800 | 18.890 | ,00 |
| 24/1/1991 | 3,5800 | 0,85% | 3,5500 | 3,5800 | 3,5500 | 13.479 | ,00 |
| 23/1/1991 | 3,5500 | -1,11% | 3,5900 | 3,5900 | 3,5500 | 26.424 | ,00 |
| 22/1/1991 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 24.113 | ,00 |
| 21/1/1991 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,5800 | 22.754 | ,00 |
| 18/1/1991 | 3,6100 | -0,82% | 3,6400 | 3,6400 | 3,6000 | 32.830 | ,00 |
| 17/1/1991 | 3,6400 | 1,96% | 3,5700 | 3,6400 | 3,5700 | 51.771 | ,00 |
| 16/1/1991 | 3,5700 | -0,28% | 3,5800 | 3,5800 | 3,5700 | 14.221 | ,00 |
| 15/1/1991 | 3,5800 | 1,13% | 3,5400 | 3,5800 | 3,5400 | 43.642 | ,00 |
| 14/1/1991 | 3,5400 | -0,84% | 3,5700 | 3,5700 | 3,5400 | 20.969 | ,00 |
| 11/1/1991 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 32.847 | ,00 |
| 10/1/1991 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,5200 | 13.567 | ,00 |
| 09/1/1991 | 3,5400 | 1,14% | 3,5000 | 3,5400 | 3,5000 | 25.618 | ,00 |
| 08/1/1991 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4900 | 17.301 | ,00 |
| 07/1/1991 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 20.219 | ,00 |
| 04/1/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5000 | 17.070 | ,00 |
| 03/1/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 10.611 | ,00 |
| 02/1/1991 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 16.577 | ,00 |
| 31/12/1990 | 3,5000 | 0,86% | 3,4700 | 3,5100 | 3,4700 | 31.727 | ,00 |
| 28/12/1990 | 3,4700 | 1,46% | 3,4200 | 3,4700 | 3,4200 | 18.537 | ,00 |
| 27/12/1990 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,4200 | 8.306 | ,00 |
| 24/12/1990 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4200 | 3.810 | ,00 |
| 21/12/1990 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 11 | ,00 |
| 20/12/1990 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 6.650 | ,00 |
| 19/12/1990 | 3,4500 | 0,29% | 3,4400 | 3,4600 | 3,4400 | 14.552 | ,00 |
| 18/12/1990 | 3,4400 | 0,58% | 3,4200 | 3,4400 | 3,4200 | 6.736 | ,00 |
| 17/12/1990 | 3,4200 | -1,16% | 3,4600 | 3,4600 | 3,4200 | 10.159 | ,00 |
| 14/12/1990 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 11.154 | ,00 |
| 13/12/1990 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 6.824 | ,00 |
| 12/12/1990 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,4200 | 10.619 | ,00 |
| 11/12/1990 | 3,4300 | -1,72% | 3,4900 | 3,4900 | 3,4300 | 11 | ,00 |
| 10/12/1990 | 3,4900 | 0,29% | 3,4800 | 3,4900 | 3,4800 | 10.880 | ,00 |
| 07/12/1990 | 3,4800 | 0,87% | 3,4500 | 3,4900 | 3,4500 | 21.945 | ,00 |
| 06/12/1990 | 3,4500 | 0,88% | 3,4200 | 3,4500 | 3,4200 | 18.146 | ,00 |
| 05/12/1990 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4200 | 11.884 | ,00 |
| 04/12/1990 | 3,4400 | -0,29% | 3,4500 | 3,4500 | 3,4300 | 20.208 | ,00 |
| 03/12/1990 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 13.555 | ,00 |
| 30/11/1990 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3700 | 11 | ,00 |
| 29/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3700 | 7.141 | ,00 |
| 28/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3600 | 6.211 | ,00 |
| 27/11/1990 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 5.906 | ,00 |
| 26/11/1990 | 3,3900 | -0,88% | 3,4200 | 3,4200 | 3,3800 | 9.441 | ,00 |
| 23/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4000 | 10.323 | ,00 |
| 22/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4300 | 3,4200 | 7.081 | ,00 |
| 21/11/1990 | 3,4200 | 1,48% | 3,3700 | 3,4200 | 3,3700 | 5.014 | ,00 |
| 20/11/1990 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 9.790 | ,00 |
| 19/11/1990 | 3,3900 | 0,89% | 3,3600 | 3,3900 | 3,3600 | 2.784 | ,00 |
| 16/11/1990 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3600 | 3.975 | ,00 |
| 15/11/1990 | 3,3700 | -0,30% | 3,3800 | 3,4000 | 3,3700 | 10.184 | ,00 |
| 14/11/1990 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 6.537 | ,00 |
| 13/11/1990 | 3,3600 | 1,82% | 3,3000 | 3,3600 | 3,3000 | 9.291 | ,00 |
| 12/11/1990 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3000 | 6.976 | ,00 |
| 09/11/1990 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3600 | 6.069 | ,00 |
| 08/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3700 | 5.341 | ,00 |
| 07/11/1990 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 3.190 | ,00 |
| 06/11/1990 | 3,4200 | -0,87% | 3,4500 | 3,4500 | 3,4200 | 8.807 | ,00 |
| 05/11/1990 | 3,4500 | 0,58% | 3,4300 | 3,4800 | 3,4300 | 3.975 | ,00 |
| 02/11/1990 | 3,4300 | 0,59% | 3,4100 | 3,4300 | 3,4100 | 4.332 | ,00 |
| 01/11/1990 | 3,4100 | -1,73% | 3,4700 | 3,4700 | 3,4000 | 8.098 | ,00 |
| 31/10/1990 | 3,4700 | -0,29% | 3,4800 | 3,4800 | 3,4700 | 4.466 | ,00 |
| 30/10/1990 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,4800 | 5.470 | ,00 |
| 29/10/1990 | 3,4900 | -0,57% | 3,5100 | 3,5100 | 3,4800 | 5.465 | ,00 |
| 26/10/1990 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4800 | 4.602 | ,00 |
| 25/10/1990 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 8.192 | ,00 |
| 24/10/1990 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4800 | 7.332 | ,00 |
| 23/10/1990 | 3,5100 | 0,00% | 3,5100 | 3,5200 | 3,5100 | 12.575 | ,00 |
| 22/10/1990 | 3,5100 | 0,57% | 3,4900 | 3,5100 | 3,4900 | 10.279 | ,00 |
| 19/10/1990 | 3,4900 | 1,75% | 3,4300 | 3,5000 | 3,4300 | 15.725 | ,00 |
| 18/10/1990 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 9.129 | ,00 |
| 17/10/1990 | 3,4500 | -0,86% | 3,4800 | 3,4800 | 3,4500 | 11.689 | ,00 |
| 16/10/1990 | 3,4800 | 0,00% | 3,4800 | 3,4900 | 3,4800 | 9.594 | ,00 |
| 15/10/1990 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4700 | 11.047 | ,00 |
| 12/10/1990 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 10.012 | ,00 |
| 11/10/1990 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,4800 | 16.103 | ,00 |
| 10/10/1990 | 3,5600 | -0,84% | 3,5900 | 3,5900 | 3,5600 | 5.405 | ,00 |
| 09/10/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 16.796 | ,00 |
| 08/10/1990 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5800 | 13.820 | ,00 |
| 05/10/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 16.154 | ,00 |
| 04/10/1990 | 3,6000 | 1,98% | 3,5300 | 3,6000 | 3,5300 | 38.921 | ,00 |
| 03/10/1990 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,4900 | 57.968 | ,00 |
| 02/10/1990 | 3,5500 | -2,47% | 3,6400 | 3,6400 | 3,5500 | 20.197 | ,00 |
| 01/10/1990 | 3,6400 | -6,43% | 3,8900 | 3,8900 | 3,6400 | 14.842 | ,00 |
| 25/9/1990 | 3,8900 | -2,26% | 3,9800 | 3,9800 | 3,8900 | 11 | ,00 |
| 24/9/1990 | 3,9800 | -2,21% | 4,0700 | 4,0700 | 3,9800 | 9.223 | ,00 |
| 18/9/1990 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 48.658 | ,00 |
| 17/9/1990 | 4,0700 | 2,26% | 3,9800 | 4,0700 | 3,9800 | 31.349 | ,00 |
| 12/9/1990 | 3,9800 | -0,75% | 4,0100 | 4,0100 | 3,9700 | 36.989 | ,00 |
| 11/9/1990 | 4,0100 | -0,50% | 4,0300 | 4,0400 | 4,0100 | 22.562 | ,00 |
| 10/9/1990 | 4,0300 | -0,25% | 4,0400 | 4,0400 | 3,9800 | 28.872 | ,00 |
| 06/9/1990 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0300 | 31.506 | ,00 |
| 05/9/1990 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0300 | 46.896 | ,00 |
| 04/9/1990 | 4,1200 | -0,24% | 4,1300 | 4,1300 | 4,1000 | 51.275 | ,00 |
| 03/9/1990 | 4,1300 | 0,98% | 4,0900 | 4,1400 | 4,0900 | 57.627 | ,00 |
| 30/8/1990 | 4,0900 | 1,24% | 4,0400 | 4,0900 | 4,0400 | 37.175 | ,00 |
| 29/8/1990 | 4,0400 | -1,94% | 4,1200 | 4,1300 | 4,0300 | 11 | ,00 |
| 28/8/1990 | 4,1200 | 1,48% | 4,0600 | 4,1200 | 4,0600 | 11 | ,00 |
| 27/8/1990 | 4,0600 | 2,01% | 3,9800 | 4,0600 | 3,9800 | 63.457 | ,00 |
| 23/8/1990 | 3,9800 | 0,25% | 3,9700 | 4,0400 | 3,8900 | 86.155 | ,00 |
| 22/8/1990 | 3,9700 | -2,46% | 4,0700 | 4,0700 | 3,9300 | 76.051 | ,00 |
| 21/8/1990 | 4,0700 | -1,69% | 4,1400 | 4,1400 | 4,0700 | 86.586 | ,00 |
| 20/8/1990 | 4,1400 | 0,49% | 4,1200 | 4,1500 | 4,0700 | 47.077 | ,00 |
| 16/8/1990 | 4,1200 | 2,74% | 4,0100 | 4,1200 | 4,0100 | 64.310 | ,00 |
| 14/8/1990 | 4,0100 | 4,43% | 3,8400 | 4,0300 | 3,8400 | 84.670 | ,00 |
| 13/8/1990 | 3,8400 | 2,40% | 3,7500 | 3,8400 | 3,7500 | 11 | ,00 |
| 09/8/1990 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6700 | 46.520 | ,00 |
| 08/8/1990 | 3,6700 | 1,38% | 3,6200 | 3,6700 | 3,6200 | 42.996 | ,00 |
| 07/8/1990 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,6200 | 44.654 | ,00 |
| 06/8/1990 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,6300 | 157.355 | ,00 |
| 02/8/1990 | 3,6700 | -0,54% | 3,6900 | 3,7200 | 3,6700 | 41.271 | ,00 |
| 01/8/1990 | 3,6900 | 0,54% | 3,6700 | 3,7000 | 3,6300 | 79.589 | ,00 |
| 31/7/1990 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,6000 | 76.046 | ,00 |
| 30/7/1990 | 3,6000 | 0,84% | 3,5700 | 3,6400 | 3,5700 | 82.180 | ,00 |
| 26/7/1990 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 62.480 | ,00 |
| 25/7/1990 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 46.907 | ,00 |
| 24/7/1990 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4500 | 63.934 | ,00 |
| 23/7/1990 | 3,4800 | -2,79% | 3,5800 | 3,5800 | 3,4600 | 6.848 | ,00 |
| 19/7/1990 | 3,5800 | 0,00% | 3,5800 | 3,7000 | 3,5800 | 88.659 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|