| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1600 | -3,93 % | -0,1700 | 7.700 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 697 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/1994 | 4,6400 | -0,64% | 4,6700 | 4,7600 | 4,5600 | 124.594 | ,00 |
| 19/10/1994 | 4,6700 | -0,21% | 4,6800 | 4,7200 | 4,6600 | 71.936 | ,00 |
| 18/10/1994 | 4,6800 | -1,27% | 4,7400 | 4,7500 | 4,6800 | 68.941 | ,00 |
| 17/10/1994 | 4,7400 | -1,46% | 4,8100 | 4,8300 | 4,7200 | 33.810 | ,00 |
| 14/10/1994 | 4,8100 | -2,24% | 4,9200 | 4,9400 | 4,8000 | 69.725 | ,00 |
| 13/10/1994 | 4,9200 | -0,81% | 4,9600 | 4,9600 | 4,9200 | 25.616 | ,00 |
| 12/10/1994 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9300 | 12.506 | ,00 |
| 11/10/1994 | 4,9600 | 0,00% | 4,9600 | 4,9800 | 4,9400 | 43.601 | ,00 |
| 10/10/1994 | 4,9600 | -2,55% | 5,0900 | 5,0900 | 4,9500 | 32.004 | ,00 |
| 07/10/1994 | 5,0900 | -0,39% | 5,1100 | 5,1100 | 5,0500 | 22.485 | ,00 |
| 06/10/1994 | 5,1100 | 0,79% | 5,0700 | 5,1500 | 5,0600 | 58.224 | ,00 |
| 05/10/1994 | 5,0700 | 1,20% | 5,0100 | 5,0700 | 5,0100 | 28.971 | ,00 |
| 04/10/1994 | 5,0100 | 0,40% | 4,9900 | 5,0400 | 4,9700 | 18.098 | ,00 |
| 03/10/1994 | 4,9900 | -0,99% | 5,0400 | 5,0400 | 4,9500 | 9.987 | ,00 |
| 30/9/1994 | 5,0400 | 0,20% | 5,0300 | 5,0500 | 4,9700 | 13.680 | ,00 |
| 29/9/1994 | 5,0300 | 1,21% | 4,9700 | 5,0300 | 4,9700 | 20.517 | ,00 |
| 28/9/1994 | 4,9700 | 0,00% | 4,9700 | 4,9800 | 4,9100 | 29.494 | ,00 |
| 27/9/1994 | 4,9700 | -1,00% | 5,0200 | 5,0200 | 4,9300 | 33.107 | ,00 |
| 26/9/1994 | 5,0200 | -0,40% | 5,0400 | 5,0800 | 4,9800 | 22.056 | ,00 |
| 23/9/1994 | 5,0400 | 0,40% | 5,0200 | 5,0600 | 4,9900 | 68.235 | ,00 |
| 22/9/1994 | 5,0200 | -0,20% | 5,0300 | 5,0500 | 4,9800 | 56.136 | ,00 |
| 21/9/1994 | 5,0300 | -2,52% | 5,1600 | 5,1600 | 4,9600 | 71.878 | ,00 |
| 20/9/1994 | 5,1600 | -0,19% | 5,1700 | 5,1700 | 5,0800 | 52.468 | ,00 |
| 19/9/1994 | 5,1700 | 2,17% | 5,0600 | 5,1700 | 5,0100 | 93.933 | ,00 |
| 16/9/1994 | 5,0600 | 2,43% | 4,9400 | 5,0600 | 4,9400 | 858.113 | ,00 |
| 15/9/1994 | 4,9400 | -0,60% | 4,9700 | 4,9700 | 4,8800 | 31.636 | ,00 |
| 14/9/1994 | 4,9700 | 0,61% | 4,9400 | 4,9700 | 4,9200 | 41.466 | ,00 |
| 13/9/1994 | 4,9400 | 1,44% | 4,8700 | 4,9400 | 4,7700 | 79.213 | ,00 |
| 12/9/1994 | 4,8700 | -1,42% | 4,9400 | 4,9400 | 4,8300 | 21.965 | ,00 |
| 09/9/1994 | 4,9400 | 2,07% | 4,8400 | 4,9500 | 4,8400 | 57.919 | ,00 |
| 08/9/1994 | 4,8400 | -0,21% | 4,8500 | 4,8500 | 4,8100 | 30.168 | ,00 |
| 07/9/1994 | 4,8500 | -0,61% | 4,8800 | 4,9100 | 4,8500 | 51.050 | ,00 |
| 06/9/1994 | 4,8800 | -0,61% | 4,9100 | 4,9100 | 4,8200 | 66.363 | ,00 |
| 05/9/1994 | 4,9100 | -1,60% | 4,9900 | 5,0000 | 4,8700 | 68.871 | ,00 |
| 02/9/1994 | 4,9900 | -1,77% | 5,0800 | 5,0800 | 4,9300 | 141.411 | ,00 |
| 01/9/1994 | 5,0800 | -0,78% | 5,1200 | 5,1500 | 5,0500 | 31.500 | ,00 |
| 31/8/1994 | 5,1200 | -0,78% | 5,1600 | 5,1700 | 5,0700 | 38.759 | ,00 |
| 30/8/1994 | 5,1600 | -0,77% | 5,2000 | 5,2000 | 5,1100 | 48.740 | ,00 |
| 29/8/1994 | 5,2000 | 2,16% | 5,0900 | 5,2100 | 5,0900 | 66.164 | ,00 |
| 26/8/1994 | 5,0900 | 0,00% | 5,0900 | 5,1500 | 5,0400 | 66.314 | ,00 |
| 25/8/1994 | 5,0900 | -0,59% | 5,1200 | 5,1600 | 5,0200 | 62.434 | ,00 |
| 24/8/1994 | 5,1200 | 0,59% | 5,0900 | 5,1700 | 5,0400 | 60.052 | ,00 |
| 23/8/1994 | 5,0900 | 0,00% | 5,0900 | 5,1500 | 5,0500 | 171.074 | ,00 |
| 22/8/1994 | 5,0900 | 1,39% | 5,0200 | 5,1600 | 5,0200 | 153.373 | ,00 |
| 19/8/1994 | 5,0200 | 0,40% | 5,0000 | 5,1000 | 4,9400 | 65.053 | ,00 |
| 18/8/1994 | 5,0000 | -3,29% | 5,1700 | 5,1700 | 5,0000 | 108.769 | ,00 |
| 17/8/1994 | 5,1700 | -0,39% | 5,1900 | 5,2900 | 5,0700 | 157.811 | ,00 |
| 16/8/1994 | 5,1900 | 2,77% | 5,0500 | 5,2700 | 5,0500 | 163.901 | ,00 |
| 12/8/1994 | 5,0500 | 0,60% | 5,0200 | 5,1200 | 4,9900 | 65.992 | ,00 |
| 11/8/1994 | 5,0200 | 1,41% | 4,9500 | 5,0200 | 4,9500 | 29.163 | ,00 |
| 10/8/1994 | 4,9500 | -0,80% | 4,9900 | 5,0000 | 4,9000 | 40.662 | ,00 |
| 09/8/1994 | 4,9900 | -0,80% | 5,0300 | 5,0300 | 4,9500 | 33.143 | ,00 |
| 08/8/1994 | 5,0300 | -0,20% | 5,0400 | 5,1400 | 4,9700 | 40.698 | ,00 |
| 05/8/1994 | 5,0400 | 1,82% | 4,9500 | 5,0400 | 4,9500 | 80.161 | ,00 |
| 04/8/1994 | 4,9500 | 2,06% | 4,8500 | 4,9600 | 4,8500 | 118.811 | ,00 |
| 03/8/1994 | 4,8500 | -0,21% | 4,8600 | 4,9000 | 4,8200 | 64.421 | ,00 |
| 02/8/1994 | 4,8600 | 1,89% | 4,7700 | 4,8800 | 4,7700 | 96.133 | ,00 |
| 01/8/1994 | 4,7700 | 3,92% | 4,5900 | 4,7800 | 4,5900 | 60.586 | ,00 |
| 29/7/1994 | 4,5900 | 0,44% | 4,5700 | 4,6000 | 4,5500 | 53.374 | ,00 |
| 28/7/1994 | 4,5700 | 0,66% | 4,5400 | 4,6000 | 4,5400 | 49.374 | ,00 |
| 27/7/1994 | 4,5400 | 1,11% | 4,4900 | 4,5500 | 4,4900 | 26.296 | ,00 |
| 26/7/1994 | 4,4900 | 0,67% | 4,4600 | 4,4900 | 4,4300 | 40.916 | ,00 |
| 25/7/1994 | 4,4600 | 1,13% | 4,4100 | 4,4600 | 4,4100 | 33.962 | ,00 |
| 22/7/1994 | 4,4100 | 1,15% | 4,3600 | 4,4300 | 4,3600 | 71.256 | ,00 |
| 21/7/1994 | 4,3600 | -0,91% | 4,4000 | 4,4000 | 4,3600 | 29.073 | ,00 |
| 20/7/1994 | 4,4000 | 0,23% | 4,3900 | 4,4100 | 4,3700 | 33.318 | ,00 |
| 19/7/1994 | 4,3900 | 0,69% | 4,3600 | 4,4100 | 4,3600 | 23.631 | ,00 |
| 18/7/1994 | 4,3600 | 1,63% | 4,2900 | 4,4500 | 4,2900 | 45.654 | ,00 |
| 15/7/1994 | 4,2900 | 0,23% | 4,2800 | 4,2900 | 4,2500 | 24.865 | ,00 |
| 14/7/1994 | 4,2800 | 0,00% | 4,2800 | 4,3100 | 4,2800 | 23.236 | ,00 |
| 13/7/1994 | 4,2800 | 0,23% | 4,2700 | 4,2800 | 4,2700 | 27.542 | ,00 |
| 12/7/1994 | 4,2700 | 0,00% | 4,2700 | 4,2800 | 4,2700 | 12.825 | ,00 |
| 11/7/1994 | 4,2700 | -0,23% | 4,2800 | 4,2800 | 4,2500 | 15.247 | ,00 |
| 08/7/1994 | 4,2800 | -0,70% | 4,3100 | 4,3100 | 4,2600 | 66.873 | ,00 |
| 07/7/1994 | 4,3100 | -1,15% | 4,3600 | 4,3600 | 4,2700 | 30.745 | ,00 |
| 06/7/1994 | 4,3600 | 1,63% | 4,2900 | 4,3600 | 4,2900 | 52.775 | ,00 |
| 05/7/1994 | 4,2900 | 0,70% | 4,2600 | 4,2900 | 4,2500 | 88.041 | ,00 |
| 04/7/1994 | 4,2600 | 1,43% | 4,2000 | 4,2600 | 4,1900 | 93.750 | ,00 |
| 01/7/1994 | 4,2000 | -0,71% | 4,2300 | 4,2300 | 4,1900 | 22.419 | ,00 |
| 30/6/1994 | 4,2300 | -0,47% | 4,2500 | 4,2500 | 4,2300 | 20.753 | ,00 |
| 29/6/1994 | 4,2500 | -0,93% | 4,2900 | 4,2900 | 4,2300 | 24.871 | ,00 |
| 28/6/1994 | 4,2900 | 0,70% | 4,2600 | 4,3100 | 4,2600 | 19.920 | ,00 |
| 27/6/1994 | 4,2600 | -2,96% | 4,3900 | 4,3900 | 4,2600 | 38.569 | ,00 |
| 24/6/1994 | 4,3900 | 0,69% | 4,3600 | 4,4000 | 4,3600 | 109.503 | ,00 |
| 23/6/1994 | 4,3600 | 1,63% | 4,2900 | 4,3600 | 4,2800 | 31.893 | ,00 |
| 22/6/1994 | 4,2900 | -1,15% | 4,3400 | 4,4300 | 4,2100 | 35.069 | ,00 |
| 21/6/1994 | 4,3400 | -1,59% | 4,4100 | 4,4100 | 4,3100 | 34.533 | ,00 |
| 17/6/1994 | 4,4100 | -0,90% | 4,4500 | 4,4500 | 4,3400 | 141.435 | ,00 |
| 16/6/1994 | 4,4500 | -1,11% | 4,5000 | 4,5300 | 4,4500 | 111.717 | ,00 |
| 15/6/1994 | 4,5000 | 3,21% | 4,3600 | 4,5300 | 4,3600 | 679.262 | ,00 |
| 14/6/1994 | 4,3600 | 2,59% | 4,2500 | 4,3600 | 4,2200 | 141.918 | ,00 |
| 13/6/1994 | 4,2500 | -0,70% | 4,2800 | 4,2800 | 4,2300 | 8.290 | ,00 |
| 10/6/1994 | 4,2800 | -1,38% | 4,3400 | 4,3800 | 4,2800 | 17.186 | ,00 |
| 09/6/1994 | 4,3400 | 0,00% | 4,3400 | 4,4100 | 4,3100 | 22.716 | ,00 |
| 08/6/1994 | 4,3400 | -0,23% | 4,3500 | 4,4600 | 4,2700 | 16.459 | ,00 |
| 07/6/1994 | 4,3500 | -2,03% | 4,4400 | 4,4400 | 4,2700 | 33.391 | ,00 |
| 06/6/1994 | 4,4400 | 0,91% | 4,4000 | 4,4700 | 4,4000 | 50.931 | ,00 |
| 03/6/1994 | 4,4000 | -0,23% | 4,4100 | 4,4100 | 4,3700 | 35.694 | ,00 |
| 02/6/1994 | 4,4100 | -0,45% | 4,4300 | 4,5100 | 4,3700 | 63.150 | ,00 |
| 01/6/1994 | 4,4300 | 2,78% | 4,3100 | 4,4600 | 4,3100 | 144.569 | ,00 |
| 31/5/1994 | 4,3100 | 3,36% | 4,1700 | 4,3100 | 4,1600 | 39.291 | ,00 |
| 30/5/1994 | 4,1700 | -0,48% | 4,1900 | 4,1900 | 4,0200 | 19.684 | ,00 |
| 27/5/1994 | 4,1900 | 1,21% | 4,1400 | 4,2200 | 4,0600 | 29.398 | ,00 |
| 26/5/1994 | 4,1400 | 1,97% | 4,0600 | 4,1400 | 3,9200 | 66.768 | ,00 |
| 25/5/1994 | 4,0600 | -1,93% | 4,1400 | 4,1500 | 3,9900 | 26.829 | ,00 |
| 24/5/1994 | 4,1400 | -3,72% | 4,3000 | 4,3100 | 4,1300 | 21.374 | ,00 |
| 23/5/1994 | 4,3000 | 0,23% | 4,2900 | 4,3200 | 4,2500 | 14.471 | ,00 |
| 20/5/1994 | 4,2900 | -0,46% | 4,3100 | 4,3100 | 4,2200 | 36.990 | ,00 |
| 19/5/1994 | 4,3100 | -0,46% | 4,3300 | 4,3300 | 4,2600 | 22.136 | ,00 |
| 18/5/1994 | 4,3300 | -0,92% | 4,3700 | 4,3700 | 4,3200 | 15.014 | ,00 |
| 17/5/1994 | 4,3700 | -0,23% | 4,3800 | 4,3800 | 4,3500 | 6.363 | ,00 |
| 16/5/1994 | 4,3800 | 1,15% | 4,3300 | 4,3800 | 4,3100 | 33.349 | ,00 |
| 13/5/1994 | 4,3300 | -0,92% | 4,3700 | 4,3800 | 4,2400 | 21.842 | ,00 |
| 11/5/1994 | 4,3700 | -0,46% | 4,3900 | 4,3900 | 4,2900 | 41.934 | ,00 |
| 10/5/1994 | 4,3900 | -0,45% | 4,4100 | 4,4600 | 4,3300 | 76.951 | ,00 |
| 09/5/1994 | 4,4100 | -1,34% | 4,4700 | 4,4700 | 4,3900 | 14.239 | ,00 |
| 06/5/1994 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4500 | 37.307 | ,00 |
| 05/5/1994 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4300 | 18.512 | ,00 |
| 04/5/1994 | 4,4700 | 0,45% | 4,4500 | 4,4700 | 4,3900 | 68.324 | ,00 |
| 03/5/1994 | 4,4500 | 0,00% | 4,4500 | 4,4600 | 4,4300 | 11.720 | ,00 |
| 28/4/1994 | 4,4500 | 0,68% | 4,4200 | 4,4500 | 4,4000 | 10.472 | ,00 |
| 27/4/1994 | 4,4200 | 0,91% | 4,3800 | 4,4400 | 4,3700 | 21.804 | ,00 |
| 26/4/1994 | 4,3800 | 0,00% | 4,3800 | 4,3900 | 4,3000 | 35.393 | ,00 |
| 25/4/1994 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3300 | 24.587 | ,00 |
| 22/4/1994 | 4,3800 | 1,62% | 4,3100 | 4,3800 | 4,2900 | 29.625 | ,00 |
| 21/4/1994 | 4,3100 | -0,23% | 4,3200 | 4,3300 | 4,2500 | 22.362 | ,00 |
| 20/4/1994 | 4,3200 | -0,46% | 4,3400 | 4,3400 | 4,3100 | 24.064 | ,00 |
| 19/4/1994 | 4,3400 | 0,00% | 4,3400 | 4,3700 | 4,3300 | 57.133 | ,00 |
| 18/4/1994 | 4,3400 | -0,23% | 4,3500 | 4,3600 | 4,3300 | 99.131 | ,00 |
| 15/4/1994 | 4,3500 | 0,46% | 4,3300 | 4,3700 | 4,3200 | 66.629 | ,00 |
| 14/4/1994 | 4,3300 | 0,46% | 4,3100 | 4,3800 | 4,2900 | 58.902 | ,00 |
| 13/4/1994 | 4,3100 | -1,37% | 4,3700 | 4,3700 | 4,2600 | 82.935 | ,00 |
| 12/4/1994 | 4,3700 | -2,24% | 4,4700 | 4,4700 | 4,2900 | 49.542 | ,00 |
| 11/4/1994 | 4,4700 | -2,40% | 4,5800 | 4,5800 | 4,4500 | 24.276 | ,00 |
| 08/4/1994 | 4,5800 | 0,66% | 4,5500 | 4,5800 | 4,5400 | 33.226 | ,00 |
| 07/4/1994 | 4,5500 | -1,73% | 4,6300 | 4,6300 | 4,5400 | 33.467 | ,00 |
| 06/4/1994 | 4,6300 | 0,22% | 4,6200 | 4,6500 | 4,6000 | 18.001 | ,00 |
| 05/4/1994 | 4,6200 | -0,43% | 4,6400 | 4,6400 | 4,5800 | 25.465 | ,00 |
| 04/4/1994 | 4,6400 | -0,85% | 4,6800 | 4,6800 | 4,6400 | 17.640 | ,00 |
| 01/4/1994 | 4,6800 | 0,21% | 4,6700 | 4,7100 | 4,6700 | 9.527 | ,00 |
| 31/3/1994 | 4,6700 | -0,85% | 4,7100 | 4,7200 | 4,6700 | 18.351 | ,00 |
| 30/3/1994 | 4,7100 | -0,63% | 4,7400 | 4,7600 | 4,7100 | 54.344 | ,00 |
| 29/3/1994 | 4,7400 | -0,63% | 4,7700 | 4,7800 | 4,7400 | 62.239 | ,00 |
| 28/3/1994 | 4,7700 | -0,63% | 4,8000 | 4,8000 | 4,7500 | 19.318 | ,00 |
| 24/3/1994 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,7900 | 35.856 | ,00 |
| 23/3/1994 | 4,9000 | -1,01% | 4,9500 | 4,9500 | 4,9000 | 25.480 | ,00 |
| 22/3/1994 | 4,9500 | -0,60% | 4,9800 | 4,9800 | 4,9400 | 24.637 | ,00 |
| 21/3/1994 | 4,9800 | -0,40% | 5,0000 | 5,0300 | 4,9100 | 32.379 | ,00 |
| 18/3/1994 | 5,0000 | -1,38% | 5,0700 | 5,0700 | 5,0000 | 9.373 | ,00 |
| 17/3/1994 | 5,0700 | -0,98% | 5,1200 | 5,1200 | 5,0400 | 15.798 | ,00 |
| 16/3/1994 | 5,1200 | -0,19% | 5,1300 | 5,1400 | 5,0600 | 8.990 | ,00 |
| 15/3/1994 | 5,1300 | -0,77% | 5,1700 | 5,1700 | 5,0700 | 22.923 | ,00 |
| 11/3/1994 | 5,1700 | -0,39% | 5,1900 | 5,2000 | 5,0500 | 9.377 | ,00 |
| 10/3/1994 | 5,1900 | 0,39% | 5,1700 | 5,1900 | 5,1500 | 25.627 | ,00 |
| 09/3/1994 | 5,1700 | -1,34% | 5,2400 | 5,2400 | 5,1500 | 22.161 | ,00 |
| 08/3/1994 | 5,2400 | -1,13% | 5,3000 | 5,3100 | 5,2100 | 19.421 | ,00 |
| 07/3/1994 | 5,3000 | -0,75% | 5,3400 | 5,3400 | 5,2900 | 11.040 | ,00 |
| 04/3/1994 | 5,3400 | -0,37% | 5,3600 | 5,4100 | 5,2400 | 30.220 | ,00 |
| 03/3/1994 | 5,3600 | 1,71% | 5,2700 | 5,3600 | 5,2700 | 32.456 | ,00 |
| 02/3/1994 | 5,2700 | -0,19% | 5,2800 | 5,3200 | 5,2600 | 67.512 | ,00 |
| 01/3/1994 | 5,2800 | 2,33% | 5,1600 | 5,2800 | 5,1600 | 165.848 | ,00 |
| 28/2/1994 | 5,1600 | -2,46% | 5,2900 | 5,2900 | 5,1600 | 18.865 | ,00 |
| 25/2/1994 | 5,2900 | -1,49% | 5,3700 | 5,3700 | 5,2900 | 9.804 | ,00 |
| 24/2/1994 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3300 | 8.438 | ,00 |
| 23/2/1994 | 5,4200 | -1,09% | 5,4800 | 5,4800 | 5,3100 | 7.614 | ,00 |
| 22/2/1994 | 5,4800 | -0,18% | 5,4900 | 5,4900 | 5,4100 | 10.058 | ,00 |
| 21/2/1994 | 5,4900 | 2,81% | 5,3400 | 5,4900 | 5,3400 | 15.748 | ,00 |
| 18/2/1994 | 5,3400 | 2,30% | 5,2200 | 5,4600 | 5,2200 | 14.592 | ,00 |
| 17/2/1994 | 5,2200 | -0,95% | 5,2700 | 5,2700 | 5,1900 | 24.442 | ,00 |
| 16/2/1994 | 5,2700 | 0,57% | 5,2400 | 5,2900 | 5,1900 | 34.425 | ,00 |
| 15/2/1994 | 5,2400 | -3,32% | 5,4200 | 5,4200 | 5,2100 | 36.961 | ,00 |
| 14/2/1994 | 5,4200 | -1,09% | 5,4800 | 5,4800 | 5,2300 | 51.539 | ,00 |
| 11/2/1994 | 5,4800 | 1,29% | 5,4100 | 5,4800 | 5,3100 | 62.347 | ,00 |
| 10/2/1994 | 5,4100 | 1,69% | 5,3200 | 5,4100 | 5,2900 | 117.426 | ,00 |
| 09/2/1994 | 5,3200 | 0,76% | 5,2800 | 5,3200 | 5,1900 | 47.764 | ,00 |
| 08/2/1994 | 5,2800 | -0,38% | 5,3000 | 5,3000 | 5,1900 | 22.142 | ,00 |
| 07/2/1994 | 5,3000 | -1,12% | 5,3600 | 5,3600 | 5,2500 | 37.369 | ,00 |
| 04/2/1994 | 5,3600 | 2,29% | 5,2400 | 5,3900 | 5,2400 | 43.045 | ,00 |
| 03/2/1994 | 5,2400 | 0,58% | 5,2100 | 5,2400 | 5,1700 | 80.594 | ,00 |
| 02/2/1994 | 5,2100 | -0,38% | 5,2300 | 5,2300 | 5,1400 | 99.783 | ,00 |
| 01/2/1994 | 5,2300 | -0,76% | 5,2700 | 5,2700 | 5,1200 | 42.469 | ,00 |
| 31/1/1994 | 5,2700 | -2,23% | 5,3900 | 5,3900 | 5,1500 | 18.547 | ,00 |
| 28/1/1994 | 5,3900 | 1,13% | 5,3300 | 5,3900 | 5,3000 | 28.030 | ,00 |
| 27/1/1994 | 5,3300 | -1,30% | 5,4000 | 5,4000 | 5,2400 | 48.434 | ,00 |
| 26/1/1994 | 5,4000 | 0,93% | 5,3500 | 5,4000 | 5,3100 | 60.113 | ,00 |
| 25/1/1994 | 5,3500 | -0,56% | 5,3800 | 5,3900 | 5,2600 | 41.586 | ,00 |
| 24/1/1994 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3800 | 128.756 | ,00 |
| 21/1/1994 | 5,4000 | 0,19% | 5,3900 | 5,4000 | 5,1900 | 182.619 | ,00 |
| 20/1/1994 | 5,3900 | 0,75% | 5,3500 | 5,3900 | 5,2200 | 141.735 | ,00 |
| 19/1/1994 | 5,3500 | 1,13% | 5,2900 | 5,3800 | 5,2800 | 134.099 | ,00 |
| 18/1/1994 | 5,2900 | -0,38% | 5,3100 | 5,4100 | 5,2500 | 175.577 | ,00 |
| 17/1/1994 | 5,3100 | 0,76% | 5,2700 | 5,3100 | 5,2500 | 132.376 | ,00 |
| 14/1/1994 | 5,2700 | -0,94% | 5,3200 | 5,3200 | 5,2500 | 49.584 | ,00 |
| 13/1/1994 | 5,3200 | 0,38% | 5,3000 | 5,3900 | 5,3000 | 131.085 | ,00 |
| 12/1/1994 | 5,3000 | 1,53% | 5,2200 | 5,3000 | 5,2200 | 263.671 | ,00 |
| 11/1/1994 | 5,2200 | -3,15% | 5,3900 | 5,3900 | 5,2200 | 85.804 | ,00 |
| 10/1/1994 | 5,3900 | -2,00% | 5,5000 | 5,5000 | 5,3400 | 70.213 | ,00 |
| 07/1/1994 | 5,5000 | -0,54% | 5,5300 | 5,5300 | 5,4700 | 185.950 | ,00 |
| 05/1/1994 | 5,5300 | 0,18% | 5,5200 | 5,5300 | 5,4700 | 140.160 | ,00 |
| 04/1/1994 | 5,5200 | 0,73% | 5,4800 | 5,5200 | 5,4100 | 103.011 | ,00 |
| 03/1/1994 | 5,4800 | 0,74% | 5,4400 | 5,4900 | 5,4400 | 17.911 | ,00 |
| 31/12/1993 | 5,4400 | 0,37% | 5,4200 | 5,4400 | 5,3700 | 18.711 | ,00 |
| 30/12/1993 | 5,4200 | -0,37% | 5,4400 | 5,4400 | 5,3300 | 144.922 | ,00 |
| 29/12/1993 | 5,4400 | -0,37% | 5,4600 | 5,4600 | 5,4300 | 124.104 | ,00 |
| 28/12/1993 | 5,4600 | 0,92% | 5,4100 | 5,5100 | 5,3900 | 136.814 | ,00 |
| 27/12/1993 | 5,4100 | 2,27% | 5,2900 | 5,4500 | 5,2900 | 71.806 | ,00 |
| 24/12/1993 | 5,2900 | 2,12% | 5,1800 | 5,2900 | 5,1800 | 31.802 | ,00 |
| 23/12/1993 | 5,1800 | 1,17% | 5,1200 | 5,1800 | 5,1200 | 152.423 | ,00 |
| 22/12/1993 | 5,1200 | 1,59% | 5,0400 | 5,1400 | 5,0300 | 84.599 | ,00 |
| 21/12/1993 | 5,0400 | 0,20% | 5,0300 | 5,0400 | 5,0300 | 30.290 | ,00 |
| 20/12/1993 | 5,0300 | 1,21% | 4,9700 | 5,0300 | 4,9700 | 124.305 | ,00 |
| 17/12/1993 | 4,9700 | -1,00% | 5,0200 | 5,0200 | 4,9400 | 72.225 | ,00 |
| 16/12/1993 | 5,0200 | -2,52% | 5,1500 | 5,1500 | 5,0000 | 67.809 | ,00 |
| 15/12/1993 | 5,1500 | -1,53% | 5,2300 | 5,2700 | 5,1500 | 145.150 | ,00 |
| 14/12/1993 | 5,2300 | -0,57% | 5,2600 | 5,3900 | 5,2300 | 117.474 | ,00 |
| 13/12/1993 | 5,2600 | 3,34% | 5,0900 | 5,2900 | 5,0900 | 126.018 | ,00 |
| 10/12/1993 | 5,0900 | -0,39% | 5,1100 | 5,1400 | 5,0700 | 40.586 | ,00 |
| 09/12/1993 | 5,1100 | -3,40% | 5,2900 | 5,2900 | 5,1100 | 30.761 | ,00 |
| 08/12/1993 | 5,2900 | 3,93% | 5,0900 | 5,2900 | 5,0900 | 117.080 | ,00 |
| 07/12/1993 | 5,0900 | 3,67% | 4,9100 | 5,0900 | 4,9100 | 94.424 | ,00 |
| 06/12/1993 | 4,9100 | 3,59% | 4,7400 | 4,9100 | 4,7400 | 17.333 | ,00 |
| 03/12/1993 | 4,7400 | 0,42% | 4,7200 | 4,8000 | 4,6400 | 15.945 | ,00 |
| 02/12/1993 | 4,7200 | 3,51% | 4,5600 | 4,7200 | 4,5600 | 51.880 | ,00 |
| 01/12/1993 | 4,5600 | 0,66% | 4,5300 | 4,5600 | 4,5300 | 29.752 | ,00 |
| 30/11/1993 | 4,5300 | 0,22% | 4,5200 | 4,5600 | 4,4800 | 31.485 | ,00 |
| 29/11/1993 | 4,5200 | 1,12% | 4,4700 | 4,5200 | 4,4600 | 72.348 | ,00 |
| 26/11/1993 | 4,4700 | 0,68% | 4,4400 | 4,4700 | 4,4400 | 60.444 | ,00 |
| 25/11/1993 | 4,4400 | -1,11% | 4,4900 | 4,5000 | 4,3400 | 50.177 | ,00 |
| 24/11/1993 | 4,4900 | 1,81% | 4,4100 | 4,5000 | 4,4100 | 33.452 | ,00 |
| 23/11/1993 | 4,4100 | 1,61% | 4,3400 | 4,4300 | 4,3400 | 69.813 | ,00 |
| 22/11/1993 | 4,3400 | 2,12% | 4,2500 | 4,3700 | 4,2300 | 36.441 | ,00 |
| 19/11/1993 | 4,2500 | 0,71% | 4,2200 | 4,2500 | 4,2100 | 32.263 | ,00 |
| 18/11/1993 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,1800 | 217.407 | ,00 |
| 17/11/1993 | 4,2000 | 0,48% | 4,1800 | 4,2000 | 4,1800 | 78.853 | ,00 |
| 16/11/1993 | 4,1800 | -0,24% | 4,1900 | 4,1900 | 4,1800 | 12.802 | ,00 |
| 15/11/1993 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1400 | 9.589 | ,00 |
| 12/11/1993 | 4,1900 | 0,24% | 4,1800 | 4,2100 | 4,1800 | 10.688 | ,00 |
| 11/11/1993 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1600 | 15.341 | ,00 |
| 10/11/1993 | 4,1800 | -0,24% | 4,1900 | 4,2000 | 4,1800 | 50.591 | ,00 |
| 09/11/1993 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1600 | 8.672 | ,00 |
| 08/11/1993 | 4,1900 | 0,72% | 4,1600 | 4,1900 | 4,1500 | 65.029 | ,00 |
| 05/11/1993 | 4,1600 | 0,24% | 4,1500 | 4,1600 | 4,0800 | 12.147 | ,00 |
| 04/11/1993 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1400 | 13.974 | ,00 |
| 03/11/1993 | 4,1500 | 1,22% | 4,1000 | 4,1500 | 4,1000 | 13.157 | ,00 |
| 02/11/1993 | 4,1000 | 0,24% | 4,0900 | 4,1000 | 4,0600 | 21.074 | ,00 |
| 01/11/1993 | 4,0900 | 0,49% | 4,0700 | 4,0900 | 4,0600 | 50.357 | ,00 |
| 29/10/1993 | 4,0700 | 0,74% | 4,0400 | 4,0800 | 4,0400 | 46.915 | ,00 |
| 27/10/1993 | 4,0400 | 0,00% | 4,0400 | 4,0800 | 4,0100 | 46.766 | ,00 |
| 26/10/1993 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0400 | 175.676 | ,00 |
| 25/10/1993 | 4,1200 | -1,20% | 4,1700 | 4,1800 | 4,1100 | 45.192 | ,00 |
| 22/10/1993 | 4,1700 | 0,00% | 4,1700 | 4,1900 | 4,1500 | 82.191 | ,00 |
| 21/10/1993 | 4,1700 | -0,24% | 4,1800 | 4,1900 | 4,1200 | 131.502 | ,00 |
| 20/10/1993 | 4,1800 | -0,71% | 4,2100 | 4,2200 | 4,1800 | 42.347 | ,00 |
| 19/10/1993 | 4,2100 | -1,17% | 4,2600 | 4,2600 | 4,2000 | 63.909 | ,00 |
| 18/10/1993 | 4,2600 | -0,47% | 4,2800 | 4,2900 | 4,2300 | 63.456 | ,00 |
| 15/10/1993 | 4,2800 | -0,70% | 4,3100 | 4,3100 | 4,2800 | 41.574 | ,00 |
| 14/10/1993 | 4,3100 | 0,00% | 4,3100 | 4,3400 | 4,2400 | 59.706 | ,00 |
| 13/10/1993 | 4,3100 | 0,94% | 4,2700 | 4,4100 | 4,2700 | 117.405 | ,00 |
| 12/10/1993 | 4,2700 | 2,89% | 4,1500 | 4,2700 | 4,1400 | 40.363 | ,00 |
| 11/10/1993 | 4,1500 | -1,89% | 4,2300 | 4,2300 | 4,1000 | 62.548 | ,00 |
| 08/10/1993 | 4,2300 | 0,48% | 4,2100 | 4,2500 | 4,2100 | 103.092 | ,00 |
| 07/10/1993 | 4,2100 | -0,94% | 4,2500 | 4,2500 | 4,1500 | 54.559 | ,00 |
| 06/10/1993 | 4,2500 | -2,52% | 4,3600 | 4,3600 | 4,2200 | 84.457 | ,00 |
| 05/10/1993 | 4,3600 | 0,46% | 4,3400 | 4,3900 | 4,3100 | 35.643 | ,00 |
| 04/10/1993 | 4,3400 | 0,46% | 4,3200 | 4,3600 | 4,2800 | 28.658 | ,00 |
| 01/10/1993 | 4,3200 | 1,41% | 4,2600 | 4,3200 | 4,2400 | 19.861 | ,00 |
| 30/9/1993 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2000 | 37.156 | ,00 |
| 29/9/1993 | 4,2600 | 0,24% | 4,2500 | 4,2600 | 4,2200 | 41.152 | ,00 |
| 28/9/1993 | 4,2500 | 0,71% | 4,2200 | 4,3100 | 4,1900 | 72.734 | ,00 |
| 27/9/1993 | 4,2200 | 2,93% | 4,1000 | 4,2200 | 4,1000 | 85.505 | ,00 |
| 24/9/1993 | 4,1000 | 0,00% | 4,1000 | 4,1200 | 4,0600 | 108.641 | ,00 |
| 23/9/1993 | 4,1000 | 0,99% | 4,0600 | 4,1200 | 4,0600 | 21.627 | ,00 |
| 22/9/1993 | 4,0600 | 0,74% | 4,0300 | 4,0600 | 3,9600 | 29.316 | ,00 |
| 21/9/1993 | 4,0300 | -0,25% | 4,0400 | 4,0400 | 4,0100 | 29.042 | ,00 |
| 20/9/1993 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 3,9900 | 48.643 | ,00 |
| 17/9/1993 | 4,0000 | 0,25% | 3,9900 | 4,0900 | 3,9800 | 71.304 | ,00 |
| 16/9/1993 | 3,9900 | 1,27% | 3,9400 | 4,0200 | 3,9400 | 33.099 | ,00 |
| 15/9/1993 | 3,9400 | -1,01% | 3,9800 | 3,9800 | 3,8700 | 77.611 | ,00 |
| 14/9/1993 | 3,9800 | -2,93% | 4,1000 | 4,1000 | 3,9800 | 139.826 | ,00 |
| 13/9/1993 | 4,1000 | -2,84% | 4,2200 | 4,2200 | 4,0900 | 86.866 | ,00 |
| 10/9/1993 | 4,2200 | -1,17% | 4,2700 | 4,2800 | 4,1500 | 83.861 | ,00 |
| 09/9/1993 | 4,2700 | -3,17% | 4,4100 | 4,4100 | 4,2700 | 113.000 | ,00 |
| 08/9/1993 | 4,4100 | 3,04% | 4,2800 | 4,4100 | 4,2500 | 121.511 | ,00 |
| 07/9/1993 | 4,2800 | -3,17% | 4,4200 | 4,4200 | 4,2700 | 66.145 | ,00 |
| 06/9/1993 | 4,4200 | 0,45% | 4,4000 | 4,4200 | 4,3600 | 58.879 | ,00 |
| 03/9/1993 | 4,4000 | 1,38% | 4,3400 | 4,4100 | 4,3400 | 42.195 | ,00 |
| 02/9/1993 | 4,3400 | -0,91% | 4,3800 | 4,3800 | 4,3400 | 50.194 | ,00 |
| 01/9/1993 | 4,3800 | -0,68% | 4,4100 | 4,4200 | 4,3600 | 141.197 | ,00 |
| 31/8/1993 | 4,4100 | -0,45% | 4,4300 | 4,4300 | 4,4000 | 106.348 | ,00 |
| 30/8/1993 | 4,4300 | -1,77% | 4,5100 | 4,5200 | 4,4300 | 26.706 | ,00 |
| 27/8/1993 | 4,5100 | 1,58% | 4,4400 | 4,5200 | 4,4200 | 52.511 | ,00 |
| 26/8/1993 | 4,4400 | 2,54% | 4,3300 | 4,4400 | 4,3100 | 63.667 | ,00 |
| 25/8/1993 | 4,3300 | 0,70% | 4,3000 | 4,3300 | 4,3000 | 123.750 | ,00 |
| 24/8/1993 | 4,3000 | -0,46% | 4,3200 | 4,3300 | 4,2400 | 68.079 | ,00 |
| 23/8/1993 | 4,3200 | -3,36% | 4,4700 | 4,4700 | 4,3200 | 70.141 | ,00 |
| 20/8/1993 | 4,4700 | -1,32% | 4,5300 | 4,5300 | 4,4300 | 135.676 | ,00 |
| 19/8/1993 | 4,5300 | -2,37% | 4,6400 | 4,6500 | 4,5300 | 18.192 | ,00 |
| 18/8/1993 | 4,6400 | 0,22% | 4,6300 | 4,6500 | 4,5900 | 257.310 | ,00 |
| 17/8/1993 | 4,6300 | 0,00% | 4,6300 | 4,6700 | 4,6300 | 33.606 | ,00 |
| 16/8/1993 | 4,6300 | 0,00% | 4,7100 | 4,7700 | 4,6300 | 24.634 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 56.800 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 5.419.268 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.744.617 |
| ΑΛΦΑ | 3,4840 | -0,97 % | -0,0340 | 2.608.652 |
| ΕΤΕ | 12,0600 | -1,43 % | -0,1750 | 2.376.985 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.352.558 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 1.731.521 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.545.618 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.322.829 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 800.669 | 5,42εκ. |
| ΑΛΦΑ | 3,4840 | -0,97 % | 742.503 | 2,61εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 736.394 | 2,35εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 239.486 | 101,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 207.072 | 1,55εκ. |
| ΕΤΕ | 12,0600 | -1,43 % | 194.288 | 2,38εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 56.504 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΜΙΓ | 4,1600 | -3,93 % | 7.700 | 4,16 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|