| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 1.235 |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | -0,0350 | 61 |
| ΝΑΚΑΣ | 3,5400 | -4,32 % | -0,1600 | 3.392 |
| ΜΑΘΙΟ | 0,8900 | -4,30 % | -0,0400 | 640 |
| ΝΑΥΠ | 1,4500 | -3,33 % | -0,0500 | 670 |
| ΑΛΦΑ | 4,0500 | -3,04 % | -0,1270 | 7.127.498 |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | -0,0120 | 113.113 |
| ΓΚΜΕΖΖ | 0,4180 | -2,90 % | -0,0125 | 149.741 |
| MTLN | 35,9200 | -2,87 % | -1,0600 | 598.280 |
| ΙΚΤΙΝ | 0,3975 | -2,81 % | -0,0115 | 118.718 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/1993 | 4,7100 | 0,64% | 4,6800 | 4,7600 | 4,6800 | 120.133 | ,00 |
| 12/8/1993 | 4,6800 | 0,65% | 4,6500 | 4,6800 | 4,6500 | 66.525 | ,00 |
| 11/8/1993 | 4,6500 | 1,09% | 4,6000 | 4,6500 | 4,5800 | 29.355 | ,00 |
| 10/8/1993 | 4,6000 | 0,66% | 4,5700 | 4,6100 | 4,5700 | 70.834 | ,00 |
| 09/8/1993 | 4,5700 | 0,66% | 4,5400 | 4,5800 | 4,5400 | 64.108 | ,00 |
| 06/8/1993 | 4,5400 | 0,22% | 4,5300 | 4,5400 | 4,5300 | 70.198 | ,00 |
| 05/8/1993 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5100 | 127.077 | ,00 |
| 04/8/1993 | 4,5300 | -0,22% | 4,5400 | 4,5400 | 4,5200 | 86.762 | ,00 |
| 03/8/1993 | 4,5400 | 1,34% | 4,4800 | 4,5600 | 4,4800 | 22.823 | ,00 |
| 02/8/1993 | 4,4800 | 1,59% | 4,4100 | 4,5100 | 4,4100 | 61.804 | ,00 |
| 30/7/1993 | 4,4100 | 3,28% | 4,2700 | 4,4100 | 4,2500 | 191.275 | ,00 |
| 29/7/1993 | 4,2700 | 0,71% | 4,2400 | 4,2700 | 4,2200 | 29.671 | ,00 |
| 28/7/1993 | 4,2400 | 0,24% | 4,2300 | 4,2400 | 4,2300 | 29.455 | ,00 |
| 27/7/1993 | 4,2300 | -0,24% | 4,2400 | 4,2400 | 4,2300 | 13.130 | ,00 |
| 26/7/1993 | 4,2400 | 0,47% | 4,2200 | 4,2400 | 4,2100 | 21.582 | ,00 |
| 23/7/1993 | 4,2200 | 0,72% | 4,1900 | 4,2200 | 4,1900 | 3.214 | ,00 |
| 22/7/1993 | 4,1900 | 0,00% | 4,1900 | 4,2100 | 4,1900 | 69.406 | ,00 |
| 21/7/1993 | 4,1900 | 0,48% | 4,1700 | 4,1900 | 4,1600 | 23.537 | ,00 |
| 20/7/1993 | 4,1700 | 0,48% | 4,1500 | 4,1700 | 4,1500 | 13.209 | ,00 |
| 19/7/1993 | 4,1500 | -0,72% | 4,1800 | 4,1900 | 4,1500 | 17.342 | ,00 |
| 16/7/1993 | 4,1800 | -0,95% | 4,2200 | 4,2200 | 4,1800 | 149.431 | ,00 |
| 15/7/1993 | 4,2200 | 0,72% | 4,1900 | 4,2300 | 4,1900 | 63.034 | ,00 |
| 14/7/1993 | 4,1900 | -1,18% | 4,2400 | 4,2400 | 4,1900 | 141.138 | ,00 |
| 13/7/1993 | 4,2400 | 1,19% | 4,1900 | 4,2500 | 4,1900 | 82.787 | ,00 |
| 12/7/1993 | 4,1900 | 1,95% | 4,1100 | 4,1900 | 4,1100 | 30.249 | ,00 |
| 09/7/1993 | 4,1100 | 2,24% | 4,0200 | 4,1100 | 4,0100 | 65.412 | ,00 |
| 08/7/1993 | 4,0200 | 0,25% | 4,0100 | 4,0200 | 4,0100 | 21.245 | ,00 |
| 07/7/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 60.902 | ,00 |
| 06/7/1993 | 4,0100 | 1,26% | 3,9600 | 4,0100 | 3,9600 | 22.238 | ,00 |
| 05/7/1993 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 3.153 | ,00 |
| 02/7/1993 | 3,9800 | -0,75% | 4,0100 | 4,0100 | 3,9800 | 26.830 | ,00 |
| 01/7/1993 | 4,0100 | 1,01% | 3,9700 | 4,0100 | 3,9700 | 144.892 | ,00 |
| 30/6/1993 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9600 | 3.549 | ,00 |
| 29/6/1993 | 3,9700 | -0,25% | 3,9800 | 3,9800 | 3,9600 | 61.173 | ,00 |
| 28/6/1993 | 3,9800 | -0,75% | 4,0100 | 4,0100 | 3,9600 | 6.208 | ,00 |
| 25/6/1993 | 4,0100 | -0,50% | 4,0300 | 4,0300 | 4,0100 | 15.107 | ,00 |
| 24/6/1993 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0100 | 10.931 | ,00 |
| 23/6/1993 | 4,0300 | 0,50% | 4,0100 | 4,0500 | 4,0100 | 20.315 | ,00 |
| 22/6/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 3,9900 | 50.496 | ,00 |
| 21/6/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 6.902 | ,00 |
| 18/6/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 3,9800 | 48.322 | ,00 |
| 17/6/1993 | 4,0100 | -0,25% | 4,0200 | 4,0200 | 3,9800 | 45.813 | ,00 |
| 16/6/1993 | 4,0200 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 9.313 | ,00 |
| 15/6/1993 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0300 | 56.388 | ,00 |
| 14/6/1993 | 4,1200 | 3,00% | 4,0000 | 4,1200 | 4,0000 | 18.202 | ,00 |
| 11/6/1993 | 4,0000 | 0,25% | 3,9900 | 4,0000 | 3,9800 | 7.223 | ,00 |
| 10/6/1993 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | 15.109 | ,00 |
| 09/6/1993 | 3,9900 | 0,00% | 3,9900 | 4,0200 | 3,9800 | 18.345 | ,00 |
| 08/6/1993 | 3,9900 | 1,27% | 3,9400 | 3,9900 | 3,9400 | 22.501 | ,00 |
| 04/6/1993 | 3,9400 | 1,81% | 3,8700 | 3,9800 | 3,8700 | 7.749 | ,00 |
| 03/6/1993 | 3,8700 | 0,00% | 3,8700 | 3,8800 | 3,8700 | 86.327 | ,00 |
| 02/6/1993 | 3,8700 | 0,26% | 3,8600 | 3,8800 | 3,8600 | 10.404 | ,00 |
| 01/6/1993 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | 8.288 | ,00 |
| 31/5/1993 | 3,8600 | 0,52% | 3,8400 | 3,8600 | 3,8400 | 21.121 | ,00 |
| 28/5/1993 | 3,8400 | 0,00% | 3,8400 | 3,8500 | 3,8400 | 14.374 | ,00 |
| 27/5/1993 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 15.466 | ,00 |
| 26/5/1993 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 61.238 | ,00 |
| 25/5/1993 | 3,8400 | -0,26% | 3,8500 | 3,8500 | 3,8400 | 8.076 | ,00 |
| 24/5/1993 | 3,8500 | 0,26% | 3,8400 | 3,8500 | 3,8300 | 67.619 | ,00 |
| 21/5/1993 | 3,8400 | 0,26% | 3,8300 | 3,8400 | 3,8200 | 12.693 | ,00 |
| 20/5/1993 | 3,8300 | 0,79% | 3,8000 | 3,8300 | 3,8000 | 29.525 | ,00 |
| 19/5/1993 | 3,8000 | -0,26% | 3,8100 | 3,8100 | 3,8000 | 6.092 | ,00 |
| 18/5/1993 | 3,8100 | 0,26% | 3,8000 | 3,8100 | 3,8000 | 99.002 | ,00 |
| 17/5/1993 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,7700 | 5.335 | ,00 |
| 14/5/1993 | 3,8000 | 0,26% | 3,7900 | 3,8000 | 3,7700 | 8.003 | ,00 |
| 13/5/1993 | 3,7900 | 0,26% | 3,7800 | 3,7900 | 3,7700 | 7.281 | ,00 |
| 12/5/1993 | 3,7800 | -0,26% | 3,7900 | 3,7900 | 3,7700 | 126.160 | ,00 |
| 11/5/1993 | 3,7900 | 0,26% | 3,7800 | 3,7900 | 3,7800 | 7.178 | ,00 |
| 10/5/1993 | 3,7800 | -0,26% | 3,7900 | 3,7900 | 3,7800 | 4.497 | ,00 |
| 07/5/1993 | 3,7900 | 0,53% | 3,7700 | 3,7900 | 3,7200 | 323.221 | ,00 |
| 06/5/1993 | 3,7700 | -0,26% | 3,7800 | 3,7800 | 3,7200 | 13.082 | ,00 |
| 05/5/1993 | 3,7800 | 0,27% | 3,7700 | 3,7800 | 3,7500 | 2.879 | ,00 |
| 04/5/1993 | 3,7700 | -0,53% | 3,7900 | 3,7900 | 3,7500 | 4.785 | ,00 |
| 03/5/1993 | 3,7900 | 0,26% | 3,7800 | 3,8200 | 3,7800 | 8.524 | ,00 |
| 30/4/1993 | 3,7800 | 0,53% | 3,7600 | 3,7800 | 3,7600 | 81.861 | ,00 |
| 29/4/1993 | 3,7600 | 1,62% | 3,7000 | 3,7600 | 3,7000 | 3.333 | ,00 |
| 28/4/1993 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,6900 | 12.551 | ,00 |
| 27/4/1993 | 3,7200 | -0,27% | 3,7300 | 3,7300 | 3,6900 | 12.373 | ,00 |
| 26/4/1993 | 3,7300 | -0,53% | 3,7500 | 3,7500 | 3,7200 | 5.215 | ,00 |
| 23/4/1993 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7400 | 30.334 | ,00 |
| 22/4/1993 | 3,7500 | -0,27% | 3,7600 | 3,7600 | 3,7300 | 33.056 | ,00 |
| 21/4/1993 | 3,7600 | 0,53% | 3,7400 | 3,7600 | 3,7200 | 5.284 | ,00 |
| 20/4/1993 | 3,7400 | -0,53% | 3,7600 | 3,7600 | 3,7300 | 1.965 | ,00 |
| 15/4/1993 | 3,7600 | 0,27% | 3,7500 | 3,7600 | 3,7400 | 44.571 | ,00 |
| 14/4/1993 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 3.665 | ,00 |
| 13/4/1993 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,7400 | 5.757 | ,00 |
| 12/4/1993 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7100 | 6.690 | ,00 |
| 09/4/1993 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 70.311 | ,00 |
| 08/4/1993 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 3.356 | ,00 |
| 07/4/1993 | 3,7500 | 0,27% | 3,7400 | 3,7900 | 3,7400 | 9.985 | ,00 |
| 06/4/1993 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7400 | 7.239 | ,00 |
| 05/4/1993 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7400 | 6.528 | ,00 |
| 02/4/1993 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7400 | 22.276 | ,00 |
| 01/4/1993 | 3,7500 | -0,79% | 3,7800 | 3,7800 | 3,7500 | 22.345 | ,00 |
| 31/3/1993 | 3,7800 | -0,26% | 3,7900 | 3,8100 | 3,7800 | 12.536 | ,00 |
| 30/3/1993 | 3,7900 | 0,00% | 3,7900 | 3,8100 | 3,7800 | 56.222 | ,00 |
| 29/3/1993 | 3,7900 | 0,00% | 3,7900 | 3,8200 | 3,7800 | 15.414 | ,00 |
| 26/3/1993 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,7500 | 16.446 | ,00 |
| 24/3/1993 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,7100 | 15.700 | ,00 |
| 23/3/1993 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,7200 | 15.338 | ,00 |
| 22/3/1993 | 3,7600 | 0,27% | 3,7500 | 3,7800 | 3,7500 | 4.617 | ,00 |
| 19/3/1993 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,7500 | 10.001 | ,00 |
| 18/3/1993 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6800 | 18.354 | ,00 |
| 17/3/1993 | 3,7500 | -0,79% | 3,7800 | 3,7800 | 3,7000 | 7.488 | ,00 |
| 16/3/1993 | 3,7800 | -0,26% | 3,7900 | 3,8100 | 3,7800 | 15.732 | ,00 |
| 15/3/1993 | 3,7900 | -0,26% | 3,8000 | 3,8000 | 3,7400 | 25.711 | ,00 |
| 12/3/1993 | 3,8000 | -1,04% | 3,8400 | 3,8400 | 3,8000 | 25.992 | ,00 |
| 11/3/1993 | 3,8400 | -1,03% | 3,8800 | 3,8800 | 3,8300 | 22.810 | ,00 |
| 10/3/1993 | 3,8800 | 0,26% | 3,8700 | 3,8800 | 3,8500 | 64.074 | ,00 |
| 09/3/1993 | 3,8700 | 1,84% | 3,8000 | 3,8800 | 3,7600 | 61.195 | ,00 |
| 08/3/1993 | 3,8000 | 1,06% | 3,7600 | 3,8000 | 3,7500 | 24.922 | ,00 |
| 05/3/1993 | 3,7600 | 0,27% | 3,7500 | 3,7600 | 3,7300 | 13.485 | ,00 |
| 04/3/1993 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7400 | 13.309 | ,00 |
| 03/3/1993 | 3,7500 | 0,54% | 3,7300 | 3,7700 | 3,7200 | 58.719 | ,00 |
| 02/3/1993 | 3,7300 | 0,54% | 3,7100 | 3,7300 | 3,7100 | 14.182 | ,00 |
| 26/2/1993 | 3,7100 | 0,54% | 3,6900 | 3,7100 | 3,6800 | 14.784 | ,00 |
| 25/2/1993 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 20.028 | ,00 |
| 24/2/1993 | 3,6600 | 0,27% | 3,6500 | 3,6600 | 3,6500 | 1.921 | ,00 |
| 23/2/1993 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 7.160 | ,00 |
| 22/2/1993 | 3,6600 | -2,40% | 3,7500 | 3,7500 | 3,6600 | 2.571 | ,00 |
| 19/2/1993 | 3,7500 | 2,74% | 3,6500 | 3,7600 | 3,6500 | 16.437 | ,00 |
| 18/2/1993 | 3,6500 | 0,27% | 3,6400 | 3,6800 | 3,6400 | 25.959 | ,00 |
| 17/2/1993 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,6100 | 16.163 | ,00 |
| 16/2/1993 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 21.725 | ,00 |
| 15/2/1993 | 3,6100 | -0,28% | 3,6200 | 3,6200 | 3,6100 | 24.295 | ,00 |
| 12/2/1993 | 3,6200 | -0,28% | 3,6300 | 3,6400 | 3,6200 | 14.056 | ,00 |
| 11/2/1993 | 3,6300 | -1,09% | 3,6700 | 3,6700 | 3,6200 | 32.519 | ,00 |
| 10/2/1993 | 3,6700 | 0,27% | 3,6600 | 3,7000 | 3,6600 | 27.306 | ,00 |
| 09/2/1993 | 3,6600 | 0,27% | 3,6500 | 3,6800 | 3,6500 | 17.980 | ,00 |
| 08/2/1993 | 3,6500 | 0,83% | 3,6200 | 3,6500 | 3,6200 | 13.317 | ,00 |
| 05/2/1993 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,6100 | 22.839 | ,00 |
| 04/2/1993 | 3,6400 | 0,55% | 3,6200 | 3,6400 | 3,6200 | 23.159 | ,00 |
| 03/2/1993 | 3,6200 | -0,28% | 3,6300 | 3,6600 | 3,6000 | 20.296 | ,00 |
| 02/2/1993 | 3,6300 | 2,54% | 3,5400 | 3,6300 | 3,5400 | 28.678 | ,00 |
| 01/2/1993 | 3,5400 | 0,28% | 3,5300 | 3,5400 | 3,5300 | 65.015 | ,00 |
| 29/1/1993 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,5300 | 82.867 | ,00 |
| 28/1/1993 | 3,5400 | 0,28% | 3,5300 | 3,5400 | 3,5300 | 39.176 | ,00 |
| 27/1/1993 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,5300 | 49.241 | ,00 |
| 26/1/1993 | 3,5400 | -0,28% | 3,5500 | 3,5600 | 3,5400 | 47.487 | ,00 |
| 25/1/1993 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,5300 | 18.197 | ,00 |
| 22/1/1993 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 22.367 | ,00 |
| 21/1/1993 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5200 | 33.584 | ,00 |
| 20/1/1993 | 3,5300 | 0,57% | 3,5100 | 3,5400 | 3,5100 | 13.634 | ,00 |
| 19/1/1993 | 3,5100 | 0,57% | 3,4900 | 3,5300 | 3,4900 | 26.998 | ,00 |
| 18/1/1993 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4900 | 25.503 | ,00 |
| 15/1/1993 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 35.068 | ,00 |
| 14/1/1993 | 3,5000 | -0,28% | 3,5100 | 3,5200 | 3,5000 | 33.230 | ,00 |
| 13/1/1993 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5000 | 21.412 | ,00 |
| 12/1/1993 | 3,5200 | -0,56% | 3,5400 | 3,5600 | 3,5200 | 19.358 | ,00 |
| 11/1/1993 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5300 | 2.084 | ,00 |
| 08/1/1993 | 3,5400 | 0,85% | 3,5100 | 3,5400 | 3,5100 | 10.232 | ,00 |
| 07/1/1993 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 16.106 | ,00 |
| 05/1/1993 | 3,5100 | 0,29% | 3,5000 | 3,5100 | 3,5000 | 16.498 | ,00 |
| 04/1/1993 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 12.915 | ,00 |
| 31/12/1992 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,4900 | 51.164 | ,00 |
| 30/12/1992 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 40.347 | ,00 |
| 29/12/1992 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,4900 | 41.401 | ,00 |
| 28/12/1992 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 24.752 | ,00 |
| 24/12/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 8.010 | ,00 |
| 23/12/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 15.231 | ,00 |
| 22/12/1992 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 8.746 | ,00 |
| 21/12/1992 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,5000 | 14.074 | ,00 |
| 18/12/1992 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,5300 | 31.551 | ,00 |
| 17/12/1992 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,5300 | 28.890 | ,00 |
| 16/12/1992 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,5300 | 39.529 | ,00 |
| 15/12/1992 | 3,5500 | 2,01% | 3,4800 | 3,5500 | 3,4800 | 39.398 | ,00 |
| 14/12/1992 | 3,4800 | 0,87% | 3,4500 | 3,4800 | 3,4500 | 33.988 | ,00 |
| 11/12/1992 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4400 | 11 | ,00 |
| 10/12/1992 | 3,4400 | 0,29% | 3,4300 | 3,4400 | 3,4300 | 10.121 | ,00 |
| 09/12/1992 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4200 | 46.768 | ,00 |
| 08/12/1992 | 3,4300 | 0,59% | 3,4100 | 3,4300 | 3,4100 | 9.872 | ,00 |
| 07/12/1992 | 3,4100 | -1,16% | 3,4500 | 3,4500 | 3,4100 | 25.619 | ,00 |
| 04/12/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 29.736 | ,00 |
| 03/12/1992 | 3,4500 | 0,88% | 3,4200 | 3,4500 | 3,4200 | 22.787 | ,00 |
| 02/12/1992 | 3,4200 | 0,29% | 3,4100 | 3,4200 | 3,4100 | 28.573 | ,00 |
| 01/12/1992 | 3,4100 | -0,29% | 3,4200 | 3,4200 | 3,4100 | 20.749 | ,00 |
| 30/11/1992 | 3,4200 | 0,29% | 3,4100 | 3,4200 | 3,4000 | 22.179 | ,00 |
| 27/11/1992 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10.824 | ,00 |
| 26/11/1992 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4000 | 11.863 | ,00 |
| 25/11/1992 | 3,4100 | 0,00% | 3,4100 | 3,4200 | 3,4100 | 10.781 | ,00 |
| 24/11/1992 | 3,4100 | 0,89% | 3,3800 | 3,4100 | 3,3800 | 26.198 | ,00 |
| 23/11/1992 | 3,3800 | -0,29% | 3,3900 | 3,3900 | 3,3800 | 21.112 | ,00 |
| 20/11/1992 | 3,3900 | 0,30% | 3,3800 | 3,3900 | 3,3800 | 12.857 | ,00 |
| 19/11/1992 | 3,3800 | -0,59% | 3,4000 | 3,4000 | 3,3800 | 10.157 | ,00 |
| 18/11/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 22.753 | ,00 |
| 17/11/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 13.033 | ,00 |
| 16/11/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 36.995 | ,00 |
| 13/11/1992 | 3,4000 | -0,29% | 3,4100 | 3,4200 | 3,4000 | 4.476 | ,00 |
| 12/11/1992 | 3,4100 | -0,29% | 3,4200 | 3,4200 | 3,4100 | 18.788 | ,00 |
| 11/11/1992 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 25.984 | ,00 |
| 10/11/1992 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 14.715 | ,00 |
| 09/11/1992 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4200 | 19.664 | ,00 |
| 06/11/1992 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 11.500 | ,00 |
| 05/11/1992 | 3,4400 | 0,29% | 3,4300 | 3,4400 | 3,4200 | 24.104 | ,00 |
| 04/11/1992 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 15.137 | ,00 |
| 03/11/1992 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4400 | 13.424 | ,00 |
| 02/11/1992 | 3,4400 | 0,58% | 3,4200 | 3,4500 | 3,4200 | 12.592 | ,00 |
| 30/10/1992 | 3,4200 | -0,87% | 3,4500 | 3,4500 | 3,4200 | 18.797 | ,00 |
| 29/10/1992 | 3,4500 | 1,17% | 3,4100 | 3,4500 | 3,4100 | 16.570 | ,00 |
| 27/10/1992 | 3,4100 | -0,29% | 3,4200 | 3,4200 | 3,4100 | 8.620 | ,00 |
| 26/10/1992 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 13.790 | ,00 |
| 23/10/1992 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 13.646 | ,00 |
| 22/10/1992 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 7.449 | ,00 |
| 21/10/1992 | 3,4000 | 0,29% | 3,3900 | 3,4000 | 3,3900 | 10.679 | ,00 |
| 20/10/1992 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 59.356 | ,00 |
| 19/10/1992 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 29.479 | ,00 |
| 16/10/1992 | 3,3900 | -0,29% | 3,4000 | 3,4000 | 3,3900 | 43.935 | ,00 |
| 15/10/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 6.418 | ,00 |
| 14/10/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 12.267 | ,00 |
| 13/10/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 22.776 | ,00 |
| 12/10/1992 | 3,4000 | -0,29% | 3,4100 | 3,4100 | 3,3900 | 41.288 | ,00 |
| 09/10/1992 | 3,4100 | 0,29% | 3,4000 | 3,4100 | 3,4000 | 62.183 | ,00 |
| 08/10/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 29.018 | ,00 |
| 07/10/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 11.876 | ,00 |
| 06/10/1992 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 11.465 | ,00 |
| 05/10/1992 | 3,4200 | -0,87% | 3,4500 | 3,4500 | 3,4200 | 17.075 | ,00 |
| 02/10/1992 | 3,4500 | 0,88% | 3,4200 | 3,4500 | 3,4200 | 14.926 | ,00 |
| 01/10/1992 | 3,4200 | 0,29% | 3,4100 | 3,4200 | 3,4100 | 13.545 | ,00 |
| 30/9/1992 | 3,4100 | 0,29% | 3,4000 | 3,4100 | 3,4000 | 18.417 | ,00 |
| 29/9/1992 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,3800 | 26.589 | ,00 |
| 28/9/1992 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 24.902 | ,00 |
| 25/9/1992 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4100 | 21.626 | ,00 |
| 24/9/1992 | 3,4400 | 0,29% | 3,4300 | 3,4400 | 3,4300 | 13.530 | ,00 |
| 23/9/1992 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 13.534 | ,00 |
| 22/9/1992 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4400 | 17.231 | ,00 |
| 21/9/1992 | 3,4400 | -0,86% | 3,4700 | 3,4700 | 3,4400 | 18.196 | ,00 |
| 18/9/1992 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 17.725 | ,00 |
| 17/9/1992 | 3,4600 | -0,29% | 3,4700 | 3,4700 | 3,4600 | 12.120 | ,00 |
| 16/9/1992 | 3,4700 | -0,29% | 3,4800 | 3,4800 | 3,4700 | 23.531 | ,00 |
| 15/9/1992 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 3.772 | ,00 |
| 14/9/1992 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 31.547 | ,00 |
| 11/9/1992 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4800 | 18.887 | ,00 |
| 10/9/1992 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 11.577 | ,00 |
| 09/9/1992 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 36.738 | ,00 |
| 08/9/1992 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 16.157 | ,00 |
| 07/9/1992 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 11.591 | ,00 |
| 04/9/1992 | 3,4800 | 0,29% | 3,4700 | 3,4800 | 3,4700 | 9.596 | ,00 |
| 03/9/1992 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 6.103 | ,00 |
| 02/9/1992 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 6.758 | ,00 |
| 01/9/1992 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 43.664 | ,00 |
| 31/8/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4400 | 23.912 | ,00 |
| 28/8/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.730 | ,00 |
| 27/8/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4300 | 39.848 | ,00 |
| 26/8/1992 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 14.752 | ,00 |
| 25/8/1992 | 3,4600 | -0,86% | 3,4900 | 3,4900 | 3,4600 | 6.673 | ,00 |
| 24/8/1992 | 3,4900 | -0,29% | 3,5000 | 3,5000 | 3,4900 | 17.908 | ,00 |
| 21/8/1992 | 3,5000 | 0,29% | 3,4900 | 3,5000 | 3,4900 | 20.017 | ,00 |
| 20/8/1992 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4700 | 43.891 | ,00 |
| 19/8/1992 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 28.839 | ,00 |
| 18/8/1992 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 55.215 | ,00 |
| 17/8/1992 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4400 | 16.062 | ,00 |
| 14/8/1992 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 50.938 | ,00 |
| 13/8/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.033 | ,00 |
| 12/8/1992 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4400 | 26.540 | ,00 |
| 11/8/1992 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 45.560 | ,00 |
| 10/8/1992 | 3,4400 | -0,29% | 3,4500 | 3,4500 | 3,4400 | 20.245 | ,00 |
| 07/8/1992 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4400 | 2.407 | ,00 |
| 06/8/1992 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 58.279 | ,00 |
| 05/8/1992 | 3,4400 | 0,58% | 3,4200 | 3,4400 | 3,4200 | 11.558 | ,00 |
| 04/8/1992 | 3,4200 | -0,87% | 3,4500 | 3,4500 | 3,4200 | 4.195 | ,00 |
| 03/8/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10.935 | ,00 |
| 31/7/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.341 | ,00 |
| 30/7/1992 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 13.769 | ,00 |
| 29/7/1992 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 28.757 | ,00 |
| 28/7/1992 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 8.455 | ,00 |
| 27/7/1992 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 5.167 | ,00 |
| 24/7/1992 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 11.979 | ,00 |
| 23/7/1992 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 8.315 | ,00 |
| 22/7/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 28.901 | ,00 |
| 21/7/1992 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4400 | 38.956 | ,00 |
| 20/7/1992 | 3,4500 | -0,58% | 3,4700 | 3,4700 | 3,4500 | 25.132 | ,00 |
| 17/7/1992 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 23.110 | ,00 |
| 16/7/1992 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 24.876 | ,00 |
| 15/7/1992 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4300 | 22.036 | ,00 |
| 14/7/1992 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,4100 | 19.812 | ,00 |
| 13/7/1992 | 3,4100 | 0,29% | 3,4000 | 3,4100 | 3,4000 | 30.468 | ,00 |
| 10/7/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 32.284 | ,00 |
| 09/7/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 13.881 | ,00 |
| 08/7/1992 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 29.239 | ,00 |
| 07/7/1992 | 3,4000 | 0,29% | 3,3900 | 3,4000 | 3,3900 | 31.547 | ,00 |
| 06/7/1992 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 66.233 | ,00 |
| 03/7/1992 | 3,3900 | 0,30% | 3,3800 | 3,3900 | 3,3800 | 8.429 | ,00 |
| 02/7/1992 | 3,3800 | 0,30% | 3,3700 | 3,3800 | 3,3300 | 34.947 | ,00 |
| 01/7/1992 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3700 | 8.899 | ,00 |
| 30/6/1992 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 42.443 | ,00 |
| 29/6/1992 | 3,4100 | 1,49% | 3,3600 | 3,4100 | 3,3600 | 25.869 | ,00 |
| 26/6/1992 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3500 | 6.493 | ,00 |
| 25/6/1992 | 3,3600 | 0,30% | 3,3500 | 3,3600 | 3,3500 | 18.168 | ,00 |
| 24/6/1992 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3400 | 29.581 | ,00 |
| 23/6/1992 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3300 | 13.327 | ,00 |
| 22/6/1992 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 52.412 | ,00 |
| 19/6/1992 | 3,3300 | 0,30% | 3,3200 | 3,3300 | 3,3200 | 45.449 | ,00 |
| 18/6/1992 | 3,3200 | -0,90% | 3,3500 | 3,3500 | 3,3200 | 7.547 | ,00 |
| 17/6/1992 | 3,3500 | 0,90% | 3,3200 | 3,3500 | 3,3200 | 11.052 | ,00 |
| 16/6/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 3.403 | ,00 |
| 12/6/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 3.980 | ,00 |
| 11/6/1992 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 12.206 | ,00 |
| 10/6/1992 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,3200 | 4.585 | ,00 |
| 09/6/1992 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 1.678 | ,00 |
| 08/6/1992 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 36.251 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,3000 | 7,12 % | 0,9500 | 1.670 |
| ΒΙΝΤΑ | 8,4000 | 6,33 % | 0,5000 | 10 |
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 0,0500 | 1.761 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΑΛΜΥ | 6,4400 | 3,54 % | 0,2200 | 87.994 |
| ΕΕΕ | 52,7500 | 3,53 % | 1,8000 | 47.996 |
| ΓΕΚΤΕΡΝΑ | 36,7400 | 3,38 % | 1,2000 | 463.431 |
| ΑΒΑΞ | 3,5300 | 3,22 % | 0,1100 | 489.881 |
| ΙΝΛΙΦ | 6,4800 | 3,18 % | 0,2000 | 9.149 |
| ΜΟΝΤΑ | 5,8600 | 2,81 % | 0,1600 | 101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0500 | -3,04 % | -0,1270 | 28.832.247 |
| ΕΤΕ | 14,9650 | -1,06 % | -0,1600 | 23.782.945 |
| MTLN | 35,9200 | -2,87 % | -1,0600 | 21.517.199 |
| ΠΕΙΡ | 8,7000 | -0,75 % | -0,0660 | 18.698.029 |
| ΓΕΚΤΕΡΝΑ | 36,7400 | 3,38 % | 1,2000 | 16.668.511 |
| ΕΥΡΩΒ | 4,0700 | -1,36 % | -0,0560 | 13.779.082 |
| ΔΕΗ | 19,5600 | 0,05 % | 0,0100 | 6.826.279 |
| ΜΟΗ | 35,3600 | -2,32 % | -0,8400 | 6.354.720 |
| ΟΤΕ | 16,4800 | 0,49 % | 0,0800 | 4.906.185 |
| AKTR | 11,4400 | 1,24 % | 0,1400 | 4.808.212 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0500 | -3,04 % | 7.127.498 | 28,83εκ. |
| ΕΥΡΩΒ | 4,0700 | -1,36 % | 3.385.442 | 13,78εκ. |
| BYLOT | 0,9850 | -0,30 % | 3.286.853 | 3,19εκ. |
| ΠΕΙΡ | 8,7000 | -0,75 % | 2.150.586 | 18,70εκ. |
| ΕΤΕ | 14,9650 | -1,06 % | 1.598.078 | 23,78εκ. |
| ΦΒΜΕΖΖ | 0,0601 | -1,96 % | 878.069 | 53.165 |
| MTLN | 35,9200 | -2,87 % | 598.280 | 21,52εκ. |
| ΑΒΑΞ | 3,5300 | 3,22 % | 489.881 | 1,71εκ. |
| ΓΕΚΤΕΡΝΑ | 36,7400 | 3,38 % | 463.431 | 16,67εκ. |
| AKTR | 11,4400 | 1,24 % | 422.020 | 4,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7600 | -1,68 % | 129.122 | 0,84 % |
| ΓΕΚΤΕΡΝΑ | 36,7400 | 3,38 % | 463.431 | 0,45 % |
| MTLN | 35,9200 | -2,87 % | 598.280 | 0,42 % |
| YKNOT | 1,8400 | -0,54 % | 26.678 | 0,35 % |
| ΑΒΑΞ | 3,5300 | 3,22 % | 489.881 | 0,33 % |
| ΑΛΦΑ | 4,0500 | -3,04 % | 7.127.498 | 0,31 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 87.994 | 0,27 % |
| DIMAND | 12,7500 | -0,39 % | 43.739 | 0,23 % |
| ΑΝΔΡΟ | 9,0400 | 0,00 % | 8.652 | 0,23 % |
| ΠΡΔ | 0,3900 | -0,51 % | 56.114 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 1.761 | 12,50 % |
| ΑΤΡΑΣΤ | 14,3000 | 7,12 % | 1.670 | 8,24 % |
| ΠΡΔ | 0,3900 | -0,51 % | 56.114 | 7,65 % |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | 61 | 7,33 % |
| ΤΖΚΑ | 1,7550 | -2,50 % | 5.160 | 6,11 % |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | 113.113 | 5,97 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.506 | 5,68 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 1.318 | 5,38 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 87.994 | 5,14 % |
| ΝΤΟΠΛΕΡ | 0,9000 | -1,10 % | 3.220 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|