| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1996 | 4,2100 | -0,47% | 4,2300 | 4,2400 | 4,2100 | 23.731 | ,00 |
| 29/12/1995 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2200 | 30.530 | ,00 |
| 28/12/1995 | 4,2300 | 0,00% | 4,2300 | 4,2500 | 4,2100 | 22.557 | ,00 |
| 27/12/1995 | 4,2300 | 0,24% | 4,2200 | 4,2600 | 4,2200 | 23.298 | ,00 |
| 22/12/1995 | 4,2200 | -0,47% | 4,2400 | 4,2600 | 4,2200 | 18.125 | ,00 |
| 21/12/1995 | 4,2400 | 0,00% | 4,2400 | 4,2600 | 4,2100 | 86.873 | ,00 |
| 20/12/1995 | 4,2400 | 0,24% | 4,2300 | 4,2400 | 4,2200 | 46.574 | ,00 |
| 19/12/1995 | 4,2300 | 0,24% | 4,2200 | 4,2400 | 4,2000 | 27.239 | ,00 |
| 18/12/1995 | 4,2200 | -0,24% | 4,2300 | 4,2300 | 4,1900 | 109.379 | ,00 |
| 15/12/1995 | 4,2300 | 0,24% | 4,2200 | 4,2300 | 4,1700 | 483.872 | ,00 |
| 14/12/1995 | 4,2200 | 0,48% | 4,2000 | 4,2400 | 4,2000 | 117.743 | ,00 |
| 13/12/1995 | 4,2000 | -0,71% | 4,2300 | 4,2300 | 4,1900 | 47.453 | ,00 |
| 12/12/1995 | 4,2300 | -1,86% | 4,3100 | 4,3100 | 4,2000 | 121.966 | ,00 |
| 11/12/1995 | 4,3100 | -0,69% | 4,3400 | 4,3400 | 4,2700 | 25.930 | ,00 |
| 08/12/1995 | 4,3400 | 0,00% | 4,3400 | 4,3600 | 4,2800 | 41.118 | ,00 |
| 07/12/1995 | 4,3400 | 0,93% | 4,3000 | 4,3500 | 4,2600 | 136.574 | ,00 |
| 06/12/1995 | 4,3000 | -0,23% | 4,3100 | 4,3100 | 4,2300 | 80.401 | ,00 |
| 05/12/1995 | 4,3100 | 0,70% | 4,2800 | 4,3300 | 4,2800 | 61.546 | ,00 |
| 04/12/1995 | 4,2800 | 0,71% | 4,2500 | 4,2800 | 4,2200 | 59.241 | ,00 |
| 01/12/1995 | 4,2500 | 2,16% | 4,1600 | 4,2500 | 4,1600 | 79.892 | ,00 |
| 30/11/1995 | 4,1600 | 1,22% | 4,1100 | 4,1800 | 4,1100 | 42.318 | ,00 |
| 29/11/1995 | 4,1100 | -0,48% | 4,1300 | 4,1300 | 4,0400 | 67.634 | ,00 |
| 28/11/1995 | 4,1300 | -1,43% | 4,1900 | 4,1900 | 4,1000 | 55.004 | ,00 |
| 27/11/1995 | 4,1900 | 0,96% | 4,1500 | 4,2100 | 4,1500 | 59.303 | ,00 |
| 24/11/1995 | 4,1500 | -1,19% | 4,2000 | 4,2200 | 4,1200 | 65.358 | ,00 |
| 23/11/1995 | 4,2000 | 1,69% | 4,1300 | 4,2000 | 4,1300 | 73.531 | ,00 |
| 22/11/1995 | 4,1300 | 1,23% | 4,0800 | 4,1400 | 4,0600 | 161.876 | ,00 |
| 21/11/1995 | 4,0800 | -2,86% | 4,2000 | 4,2000 | 4,0600 | 173.781 | ,00 |
| 20/11/1995 | 4,2000 | -2,55% | 4,3100 | 4,3100 | 4,2000 | 102.686 | ,00 |
| 17/11/1995 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,2600 | 250.977 | ,00 |
| 16/11/1995 | 4,3100 | 0,00% | 4,3100 | 4,3200 | 4,2800 | 50.571 | ,00 |
| 15/11/1995 | 4,3100 | -0,46% | 4,3300 | 4,3300 | 4,2500 | 100.644 | ,00 |
| 14/11/1995 | 4,3300 | 0,46% | 4,3100 | 4,3800 | 4,3100 | 207.802 | ,00 |
| 13/11/1995 | 4,3100 | 3,61% | 4,1600 | 4,3300 | 4,1600 | 249.442 | ,00 |
| 10/11/1995 | 4,1600 | -0,48% | 4,1800 | 4,2100 | 4,1500 | 108.323 | ,00 |
| 09/11/1995 | 4,1800 | -0,48% | 4,2000 | 4,2100 | 4,1800 | 64.558 | ,00 |
| 08/11/1995 | 4,2000 | -0,71% | 4,2300 | 4,2400 | 4,1800 | 101.390 | ,00 |
| 07/11/1995 | 4,2300 | 0,24% | 4,2200 | 4,2300 | 4,2100 | 102.087 | ,00 |
| 06/11/1995 | 4,2200 | -0,94% | 4,2600 | 4,2800 | 4,1800 | 116.684 | ,00 |
| 03/11/1995 | 4,2600 | -0,70% | 4,2900 | 4,3500 | 4,2500 | 131.091 | ,00 |
| 02/11/1995 | 4,2900 | -0,23% | 4,3000 | 4,3100 | 4,2600 | 220.748 | ,00 |
| 01/11/1995 | 4,3000 | -0,23% | 4,3100 | 4,3300 | 4,3000 | 31.655 | ,00 |
| 31/10/1995 | 4,3100 | -0,23% | 4,3200 | 4,3500 | 4,3000 | 37.082 | ,00 |
| 30/10/1995 | 4,3200 | 0,00% | 4,3200 | 4,3600 | 4,3000 | 62.165 | ,00 |
| 27/10/1995 | 4,3200 | 0,00% | 4,3200 | 4,3600 | 4,3200 | 62.844 | ,00 |
| 26/10/1995 | 4,3200 | 0,23% | 4,3100 | 4,3200 | 4,3000 | 36.576 | ,00 |
| 25/10/1995 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,2800 | 37.986 | ,00 |
| 24/10/1995 | 4,3100 | -0,69% | 4,3400 | 4,3400 | 4,3100 | 101.593 | ,00 |
| 23/10/1995 | 4,3400 | -0,46% | 4,3600 | 4,3700 | 4,3100 | 53.230 | ,00 |
| 20/10/1995 | 4,3600 | 0,00% | 4,3600 | 4,3800 | 4,3400 | 53.888 | ,00 |
| 19/10/1995 | 4,3600 | -0,23% | 4,3700 | 4,3800 | 4,3400 | 65.174 | ,00 |
| 18/10/1995 | 4,3700 | 1,16% | 4,3200 | 4,3900 | 4,3200 | 186.596 | ,00 |
| 17/10/1995 | 4,3200 | 1,17% | 4,2700 | 4,3800 | 4,2700 | 326.924 | ,00 |
| 16/10/1995 | 4,2700 | 0,23% | 4,2600 | 4,2800 | 4,2500 | 130.329 | ,00 |
| 13/10/1995 | 4,2600 | -0,70% | 4,2900 | 4,3100 | 4,2500 | 144.791 | ,00 |
| 12/10/1995 | 4,2900 | -0,46% | 4,3100 | 4,3300 | 4,2800 | 109.025 | ,00 |
| 11/10/1995 | 4,3100 | -0,46% | 4,3300 | 4,3500 | 4,3100 | 199.192 | ,00 |
| 10/10/1995 | 4,3300 | -1,14% | 4,3800 | 4,3800 | 4,3300 | 193.650 | ,00 |
| 09/10/1995 | 4,3800 | -0,23% | 4,3900 | 4,3900 | 4,3700 | 45.639 | ,00 |
| 06/10/1995 | 4,3900 | 1,15% | 4,3400 | 4,3900 | 4,3400 | 93.283 | ,00 |
| 05/10/1995 | 4,3400 | 0,23% | 4,3300 | 4,3800 | 4,3100 | 102.888 | ,00 |
| 04/10/1995 | 4,3300 | -0,46% | 4,3500 | 4,4000 | 4,3100 | 92.139 | ,00 |
| 03/10/1995 | 4,3500 | -2,68% | 4,4700 | 4,4700 | 4,3300 | 147.249 | ,00 |
| 02/10/1995 | 4,4700 | -0,67% | 4,5000 | 4,5000 | 4,4400 | 45.149 | ,00 |
| 29/9/1995 | 4,5000 | -0,66% | 4,5300 | 4,5300 | 4,4700 | 61.328 | ,00 |
| 28/9/1995 | 4,5300 | 0,00% | 4,5300 | 4,5600 | 4,5100 | 30.885 | ,00 |
| 27/9/1995 | 4,5300 | -1,31% | 4,5900 | 4,5900 | 4,5000 | 104.198 | ,00 |
| 26/9/1995 | 4,5900 | -0,86% | 4,6300 | 4,6400 | 4,5800 | 71.139 | ,00 |
| 25/9/1995 | 4,6300 | -1,91% | 4,7200 | 4,7200 | 4,6300 | 47.634 | ,00 |
| 22/9/1995 | 4,7200 | -0,63% | 4,7500 | 4,7600 | 4,7000 | 167.903 | ,00 |
| 21/9/1995 | 4,7500 | 1,06% | 4,7000 | 4,7600 | 4,7000 | 747.403 | ,00 |
| 20/9/1995 | 4,7000 | -0,21% | 4,7100 | 4,7500 | 4,6700 | 41.941 | ,00 |
| 19/9/1995 | 4,7100 | -1,26% | 4,7700 | 4,7700 | 4,7100 | 30.950 | ,00 |
| 18/9/1995 | 4,7700 | -0,42% | 4,7900 | 4,8000 | 4,7500 | 31.620 | ,00 |
| 15/9/1995 | 4,7900 | 0,42% | 4,7700 | 4,8500 | 4,7500 | 876.055 | ,00 |
| 14/9/1995 | 4,7700 | -0,21% | 4,7800 | 4,8100 | 4,7400 | 38.353 | ,00 |
| 13/9/1995 | 4,7800 | -0,21% | 4,7900 | 4,7900 | 4,7500 | 58.718 | ,00 |
| 12/9/1995 | 4,7900 | -0,42% | 4,8100 | 4,8200 | 4,7300 | 110.512 | ,00 |
| 11/9/1995 | 4,8100 | -1,23% | 4,8700 | 4,8700 | 4,7900 | 121.183 | ,00 |
| 08/9/1995 | 4,8700 | 1,25% | 4,8100 | 4,8700 | 4,8100 | 61.232 | ,00 |
| 07/9/1995 | 4,8100 | -0,62% | 4,8400 | 4,8400 | 4,8100 | 120.684 | ,00 |
| 06/9/1995 | 4,8400 | -0,21% | 4,8500 | 4,8500 | 4,8100 | 16.280 | ,00 |
| 05/9/1995 | 4,8500 | -0,21% | 4,8600 | 4,9100 | 4,8400 | 55.408 | ,00 |
| 04/9/1995 | 4,8600 | 0,62% | 4,8300 | 4,8900 | 4,8300 | 241.954 | ,00 |
| 01/9/1995 | 4,8300 | 1,47% | 4,7600 | 4,9100 | 4,7500 | 34.630 | ,00 |
| 31/8/1995 | 4,7600 | -0,63% | 4,7900 | 4,7900 | 4,7600 | 23.556 | ,00 |
| 30/8/1995 | 4,7900 | -0,42% | 4,8100 | 4,8100 | 4,7600 | 62.924 | ,00 |
| 29/8/1995 | 4,8100 | 0,00% | 4,8100 | 4,8400 | 4,8000 | 68.423 | ,00 |
| 28/8/1995 | 4,8100 | 1,48% | 4,7400 | 4,8500 | 4,7400 | 37.312 | ,00 |
| 25/8/1995 | 4,7400 | -0,42% | 4,7600 | 4,7700 | 4,7300 | 26.710 | ,00 |
| 24/8/1995 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7400 | 26.387 | ,00 |
| 23/8/1995 | 4,7600 | -0,83% | 4,8000 | 4,8100 | 4,7500 | 59.948 | ,00 |
| 22/8/1995 | 4,8000 | 0,42% | 4,7800 | 4,8100 | 4,7600 | 45.601 | ,00 |
| 21/8/1995 | 4,7800 | -1,24% | 4,8400 | 4,8400 | 4,7800 | 43.057 | ,00 |
| 18/8/1995 | 4,8400 | -0,41% | 4,8600 | 4,8600 | 4,8300 | 124.860 | ,00 |
| 17/8/1995 | 4,8600 | -0,21% | 4,8700 | 4,8700 | 4,8400 | 58.712 | ,00 |
| 16/8/1995 | 4,8700 | -0,20% | 4,8800 | 4,8900 | 4,8200 | 38.009 | ,00 |
| 11/8/1995 | 4,8800 | 0,21% | 4,8700 | 4,9000 | 4,8500 | 110.398 | ,00 |
| 10/8/1995 | 4,8700 | -0,20% | 4,8800 | 4,9200 | 4,8300 | 51.771 | ,00 |
| 09/8/1995 | 4,8800 | -1,01% | 4,9300 | 4,9900 | 4,8800 | 143.013 | ,00 |
| 08/8/1995 | 4,9300 | -0,20% | 4,9400 | 4,9400 | 4,9000 | 35.772 | ,00 |
| 07/8/1995 | 4,9400 | -1,40% | 5,0100 | 5,0300 | 4,9300 | 77.584 | ,00 |
| 04/8/1995 | 5,0100 | -0,60% | 5,0400 | 5,0400 | 4,9900 | 79.505 | ,00 |
| 03/8/1995 | 5,0400 | 2,02% | 4,9400 | 5,0400 | 4,9400 | 293.750 | ,00 |
| 02/8/1995 | 4,9400 | 1,02% | 4,8900 | 4,9500 | 4,8900 | 165.710 | ,00 |
| 01/8/1995 | 4,8900 | 0,00% | 4,8900 | 4,9100 | 4,8800 | 116.854 | ,00 |
| 31/7/1995 | 4,8900 | 0,41% | 4,8700 | 4,9400 | 4,8700 | 91.878 | ,00 |
| 28/7/1995 | 4,8700 | 1,67% | 4,7900 | 4,8700 | 4,7900 | 124.644 | ,00 |
| 27/7/1995 | 4,7900 | -0,42% | 4,8100 | 4,8700 | 4,7900 | 319.733 | ,00 |
| 26/7/1995 | 4,8100 | -0,41% | 4,8300 | 4,8300 | 4,7500 | 255.452 | ,00 |
| 25/7/1995 | 4,8300 | -1,63% | 4,9100 | 4,9100 | 4,8000 | 143.376 | ,00 |
| 24/7/1995 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,8700 | 120.265 | ,00 |
| 21/7/1995 | 4,9100 | -1,21% | 4,9700 | 4,9700 | 4,8900 | 120.643 | ,00 |
| 20/7/1995 | 4,9700 | -0,20% | 4,9800 | 4,9800 | 4,9400 | 153.710 | ,00 |
| 19/7/1995 | 4,9800 | 1,22% | 4,9200 | 5,0600 | 4,9200 | 239.568 | ,00 |
| 18/7/1995 | 4,9200 | -0,20% | 4,9300 | 4,9500 | 4,8300 | 187.651 | ,00 |
| 17/7/1995 | 4,9300 | -1,00% | 4,9800 | 4,9900 | 4,8800 | 223.763 | ,00 |
| 14/7/1995 | 4,9800 | 1,63% | 4,9000 | 5,0100 | 4,9000 | 225.369 | ,00 |
| 13/7/1995 | 4,9000 | 2,94% | 4,7600 | 4,9000 | 4,7600 | 98.788 | ,00 |
| 12/7/1995 | 4,7600 | -0,21% | 4,7700 | 4,7800 | 4,7500 | 65.959 | ,00 |
| 11/7/1995 | 4,7700 | 0,85% | 4,7300 | 4,7800 | 4,6600 | 85.291 | ,00 |
| 10/7/1995 | 4,7300 | 1,50% | 4,6600 | 4,7500 | 4,6600 | 69.798 | ,00 |
| 07/7/1995 | 4,6600 | 1,30% | 4,6000 | 4,6600 | 4,6000 | 45.684 | ,00 |
| 06/7/1995 | 4,6000 | 0,22% | 4,5900 | 4,6200 | 4,5900 | 58.928 | ,00 |
| 05/7/1995 | 4,5900 | 1,77% | 4,5100 | 4,5900 | 4,5100 | 42.727 | ,00 |
| 04/7/1995 | 4,5100 | -0,44% | 4,5300 | 4,5300 | 4,5000 | 28.443 | ,00 |
| 03/7/1995 | 4,5300 | -0,22% | 4,5400 | 4,5400 | 4,4500 | 52.711 | ,00 |
| 30/6/1995 | 4,5400 | 0,22% | 4,5300 | 4,5500 | 4,4900 | 34.133 | ,00 |
| 29/6/1995 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5200 | 24.766 | ,00 |
| 28/6/1995 | 4,5300 | -0,22% | 4,5400 | 4,5400 | 4,4600 | 18.159 | ,00 |
| 27/6/1995 | 4,5400 | -0,66% | 4,5700 | 4,5700 | 4,5000 | 52.442 | ,00 |
| 26/6/1995 | 4,5700 | 1,33% | 4,5100 | 4,5700 | 4,5000 | 83.336 | ,00 |
| 23/6/1995 | 4,5100 | 1,12% | 4,4600 | 4,5100 | 4,4600 | 28.702 | ,00 |
| 22/6/1995 | 4,4600 | 0,22% | 4,4500 | 4,4900 | 4,4400 | 18.124 | ,00 |
| 21/6/1995 | 4,4500 | 0,45% | 4,4300 | 4,4600 | 4,3800 | 187.784 | ,00 |
| 20/6/1995 | 4,4300 | -0,89% | 4,4700 | 4,4800 | 4,4300 | 40.397 | ,00 |
| 19/6/1995 | 4,4700 | -1,11% | 4,5200 | 4,5200 | 4,4700 | 35.884 | ,00 |
| 16/6/1995 | 4,5200 | 0,00% | 4,5200 | 4,5300 | 4,4900 | 29.753 | ,00 |
| 15/6/1995 | 4,5200 | 0,00% | 4,5200 | 4,5500 | 4,5200 | 58.470 | ,00 |
| 14/6/1995 | 4,5200 | 0,44% | 4,5000 | 4,5300 | 4,5000 | 25.797 | ,00 |
| 13/6/1995 | 4,5000 | -0,66% | 4,5300 | 4,5600 | 4,5000 | 116.880 | ,00 |
| 09/6/1995 | 4,5300 | 0,89% | 4,4900 | 4,5600 | 4,4800 | 64.646 | ,00 |
| 08/6/1995 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4700 | 28.085 | ,00 |
| 07/6/1995 | 4,4900 | -0,66% | 4,5200 | 4,5200 | 4,4700 | 60.053 | ,00 |
| 06/6/1995 | 4,5200 | 0,22% | 4,5100 | 4,5800 | 4,4800 | 101.171 | ,00 |
| 05/6/1995 | 4,5100 | 0,89% | 4,4700 | 4,5100 | 4,4600 | 57.563 | ,00 |
| 02/6/1995 | 4,4700 | -0,45% | 4,4900 | 4,5000 | 4,4600 | 43.039 | ,00 |
| 01/6/1995 | 4,4900 | 1,13% | 4,4400 | 4,4900 | 4,4400 | 34.843 | ,00 |
| 31/5/1995 | 4,4400 | 0,00% | 4,4400 | 4,4800 | 4,4200 | 53.744 | ,00 |
| 30/5/1995 | 4,4400 | 0,00% | 4,4400 | 4,4800 | 4,4300 | 79.147 | ,00 |
| 29/5/1995 | 4,4400 | -1,33% | 4,5000 | 4,5000 | 4,4300 | 128.699 | ,00 |
| 26/5/1995 | 4,5000 | -0,22% | 4,5100 | 4,5100 | 4,4700 | 36.200 | ,00 |
| 25/5/1995 | 4,5100 | 0,22% | 4,5000 | 4,5100 | 4,4600 | 58.173 | ,00 |
| 24/5/1995 | 4,5000 | 0,22% | 4,4900 | 4,5200 | 4,4700 | 60.263 | ,00 |
| 23/5/1995 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4300 | 59.287 | ,00 |
| 22/5/1995 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4500 | 43.591 | ,00 |
| 19/5/1995 | 4,4900 | 0,22% | 4,4800 | 4,4900 | 4,4300 | 51.154 | ,00 |
| 18/5/1995 | 4,4800 | -0,88% | 4,5200 | 4,5200 | 4,4500 | 101.030 | ,00 |
| 17/5/1995 | 4,5200 | 0,44% | 4,5000 | 4,5400 | 4,5000 | 116.234 | ,00 |
| 16/5/1995 | 4,5000 | 1,81% | 4,4200 | 4,5000 | 4,3900 | 80.213 | ,00 |
| 15/5/1995 | 4,4200 | -0,67% | 4,4500 | 4,4500 | 4,4000 | 192.071 | ,00 |
| 12/5/1995 | 4,4500 | -0,67% | 4,4800 | 4,5200 | 4,4400 | 141.618 | ,00 |
| 11/5/1995 | 4,4800 | 0,90% | 4,4400 | 4,4800 | 4,4300 | 183.012 | ,00 |
| 10/5/1995 | 4,4400 | -0,89% | 4,4800 | 4,4800 | 4,3900 | 307.016 | ,00 |
| 09/5/1995 | 4,4800 | -1,54% | 4,5500 | 4,6000 | 4,4200 | 344.959 | ,00 |
| 08/5/1995 | 4,5500 | 3,64% | 4,3900 | 4,5500 | 4,3900 | 366.266 | ,00 |
| 05/5/1995 | 4,3900 | 1,39% | 4,3300 | 4,4200 | 4,3300 | 190.715 | ,00 |
| 04/5/1995 | 4,3300 | 1,64% | 4,2600 | 4,3300 | 4,2300 | 131.956 | ,00 |
| 03/5/1995 | 4,2600 | 0,00% | 4,2600 | 4,2700 | 4,2400 | 77.075 | ,00 |
| 02/5/1995 | 4,2600 | 0,00% | 4,2600 | 4,2800 | 4,2300 | 109.431 | ,00 |
| 28/4/1995 | 4,2600 | 0,00% | 4,2600 | 4,2800 | 4,2300 | 86.785 | ,00 |
| 27/4/1995 | 4,2600 | -0,47% | 4,2800 | 4,2800 | 4,2500 | 42.332 | ,00 |
| 26/4/1995 | 4,2800 | -1,15% | 4,3300 | 4,3300 | 4,2400 | 156.295 | ,00 |
| 25/4/1995 | 4,3300 | 1,41% | 4,2700 | 4,3300 | 4,2700 | 142.878 | ,00 |
| 20/4/1995 | 4,2700 | 0,23% | 4,2600 | 4,2800 | 4,2500 | 59.238 | ,00 |
| 19/4/1995 | 4,2600 | 1,67% | 4,1900 | 4,2600 | 4,1900 | 119.787 | ,00 |
| 18/4/1995 | 4,1900 | 0,24% | 4,1800 | 4,1900 | 4,1600 | 44.490 | ,00 |
| 17/4/1995 | 4,1800 | 0,48% | 4,1600 | 4,2200 | 4,1600 | 101.945 | ,00 |
| 14/4/1995 | 4,1600 | -0,48% | 4,1800 | 4,2000 | 4,1600 | 57.555 | ,00 |
| 13/4/1995 | 4,1800 | -0,24% | 4,1900 | 4,1900 | 4,1600 | 46.568 | ,00 |
| 12/4/1995 | 4,1900 | 0,00% | 4,1900 | 4,2000 | 4,1700 | 33.503 | ,00 |
| 11/4/1995 | 4,1900 | -0,95% | 4,2300 | 4,2300 | 4,1600 | 133.363 | ,00 |
| 10/4/1995 | 4,2300 | 0,00% | 4,2300 | 4,2700 | 4,2300 | 62.194 | ,00 |
| 07/4/1995 | 4,2300 | 0,48% | 4,2100 | 4,2600 | 4,2100 | 114.943 | ,00 |
| 06/4/1995 | 4,2100 | -2,09% | 4,3000 | 4,3100 | 4,2100 | 214.855 | ,00 |
| 05/4/1995 | 4,3000 | -0,92% | 4,3400 | 4,3400 | 4,2800 | 379.907 | ,00 |
| 04/4/1995 | 4,3400 | -1,36% | 4,4000 | 4,4000 | 4,3100 | 262.549 | ,00 |
| 03/4/1995 | 4,4000 | 1,38% | 4,3400 | 4,4400 | 4,3400 | 353.733 | ,00 |
| 31/3/1995 | 4,3400 | 1,88% | 4,2600 | 4,4200 | 4,2600 | 552.256 | ,00 |
| 30/3/1995 | 4,2600 | 3,65% | 4,1100 | 4,2600 | 4,1100 | 46.299 | ,00 |
| 29/3/1995 | 4,1100 | -0,48% | 4,1300 | 4,1600 | 4,0600 | 58.179 | ,00 |
| 28/3/1995 | 4,1300 | -0,96% | 4,1700 | 4,1900 | 4,1300 | 95.094 | ,00 |
| 27/3/1995 | 4,1700 | 0,97% | 4,1300 | 4,1800 | 4,1300 | 62.599 | ,00 |
| 24/3/1995 | 4,1300 | 0,24% | 4,1200 | 4,1300 | 4,0900 | 23.658 | ,00 |
| 23/3/1995 | 4,1200 | -0,24% | 4,1300 | 4,1300 | 4,1000 | 27.135 | ,00 |
| 22/3/1995 | 4,1300 | 0,73% | 4,1000 | 4,1300 | 4,1000 | 81.043 | ,00 |
| 21/3/1995 | 4,1000 | 1,99% | 4,0200 | 4,1100 | 4,0200 | 116.684 | ,00 |
| 20/3/1995 | 4,0200 | 0,25% | 4,0100 | 4,0400 | 4,0100 | 87.526 | ,00 |
| 17/3/1995 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 3,9900 | 21.883 | ,00 |
| 16/3/1995 | 4,0100 | 0,50% | 3,9900 | 4,0100 | 3,9900 | 31.910 | ,00 |
| 15/3/1995 | 3,9900 | -0,50% | 4,0100 | 4,0400 | 3,9800 | 61.491 | ,00 |
| 14/3/1995 | 4,0100 | -2,20% | 4,1000 | 4,1100 | 3,9800 | 91.144 | ,00 |
| 13/3/1995 | 4,1000 | -0,97% | 4,1400 | 4,1400 | 4,0800 | 45.437 | ,00 |
| 10/3/1995 | 4,1400 | -0,72% | 4,1700 | 4,1700 | 4,1300 | 75.108 | ,00 |
| 09/3/1995 | 4,1700 | 0,24% | 4,1600 | 4,2100 | 4,1200 | 127.278 | ,00 |
| 08/3/1995 | 4,1600 | -0,72% | 4,1900 | 4,1900 | 4,1300 | 30.864 | ,00 |
| 07/3/1995 | 4,1900 | 0,72% | 4,1600 | 4,2300 | 4,1300 | 95.069 | ,00 |
| 03/3/1995 | 4,1600 | 0,00% | 4,1600 | 4,1800 | 4,1300 | 26.280 | ,00 |
| 02/3/1995 | 4,1600 | 0,24% | 4,1500 | 4,1700 | 4,1200 | 39.355 | ,00 |
| 01/3/1995 | 4,1500 | -0,24% | 4,1600 | 4,1600 | 4,1200 | 23.605 | ,00 |
| 28/2/1995 | 4,1600 | -0,24% | 4,1700 | 4,1700 | 4,1100 | 59.563 | ,00 |
| 27/2/1995 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1300 | 63.149 | ,00 |
| 24/2/1995 | 4,1700 | 0,48% | 4,1500 | 4,1700 | 4,1500 | 254.191 | ,00 |
| 23/2/1995 | 4,1500 | -0,24% | 4,1600 | 4,1600 | 4,1300 | 22.362 | ,00 |
| 22/2/1995 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1200 | 43.308 | ,00 |
| 21/2/1995 | 4,1800 | 1,70% | 4,1100 | 4,1800 | 4,0700 | 126.021 | ,00 |
| 20/2/1995 | 4,1100 | -0,72% | 4,1400 | 4,1500 | 4,0700 | 110.939 | ,00 |
| 17/2/1995 | 4,1400 | -2,59% | 4,2500 | 4,2500 | 4,1400 | 76.312 | ,00 |
| 16/2/1995 | 4,2500 | -0,70% | 4,2800 | 4,2800 | 4,2000 | 148.235 | ,00 |
| 15/2/1995 | 4,2800 | 0,71% | 4,2500 | 4,2800 | 4,2000 | 161.945 | ,00 |
| 14/2/1995 | 4,2500 | 0,47% | 4,2300 | 4,2500 | 4,1900 | 212.176 | ,00 |
| 13/2/1995 | 4,2300 | 1,68% | 4,1600 | 4,2300 | 4,1600 | 249.369 | ,00 |
| 10/2/1995 | 4,1600 | 0,24% | 4,1500 | 4,1600 | 4,1200 | 93.029 | ,00 |
| 09/2/1995 | 4,1500 | -0,24% | 4,1600 | 4,1900 | 4,1300 | 57.461 | ,00 |
| 08/2/1995 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1200 | 200.525 | ,00 |
| 07/2/1995 | 4,1800 | 0,72% | 4,1500 | 4,1900 | 4,1500 | 190.471 | ,00 |
| 06/2/1995 | 4,1500 | -1,89% | 4,2300 | 4,2300 | 4,1500 | 32.700 | ,00 |
| 03/2/1995 | 4,2300 | -0,70% | 4,2600 | 4,2700 | 4,1900 | 48.042 | ,00 |
| 02/2/1995 | 4,2600 | 0,00% | 4,2600 | 4,2800 | 4,2300 | 55.233 | ,00 |
| 01/2/1995 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,2100 | 84.443 | ,00 |
| 31/1/1995 | 4,2100 | -0,94% | 4,2500 | 4,3100 | 4,2100 | 107.354 | ,00 |
| 30/1/1995 | 4,2500 | 0,00% | 4,2500 | 4,2600 | 4,2100 | 131.995 | ,00 |
| 27/1/1995 | 4,2500 | -1,85% | 4,3300 | 4,3700 | 4,2500 | 78.950 | ,00 |
| 26/1/1995 | 4,3300 | 0,46% | 4,3100 | 4,3300 | 4,1900 | 272.217 | ,00 |
| 25/1/1995 | 4,3100 | 3,61% | 4,1600 | 4,3100 | 4,1300 | 160.855 | ,00 |
| 24/1/1995 | 4,1600 | -0,24% | 4,1700 | 4,1800 | 4,1500 | 33.588 | ,00 |
| 23/1/1995 | 4,1700 | 0,97% | 4,1300 | 4,1800 | 4,1300 | 90.433 | ,00 |
| 20/1/1995 | 4,1300 | 0,73% | 4,1000 | 4,1400 | 4,0900 | 114.739 | ,00 |
| 19/1/1995 | 4,1000 | -0,73% | 4,1300 | 4,1500 | 4,0900 | 89.062 | ,00 |
| 18/1/1995 | 4,1300 | -1,43% | 4,1900 | 4,1900 | 4,1000 | 57.832 | ,00 |
| 17/1/1995 | 4,1900 | -1,18% | 4,2400 | 4,2800 | 4,1800 | 51.160 | ,00 |
| 16/1/1995 | 4,2400 | -0,93% | 4,2800 | 4,2800 | 4,0700 | 42.680 | ,00 |
| 13/1/1995 | 4,2800 | -2,28% | 4,3800 | 4,3800 | 4,2000 | 109.704 | ,00 |
| 12/1/1995 | 4,3800 | -0,45% | 4,4000 | 4,4000 | 4,3500 | 68.642 | ,00 |
| 11/1/1995 | 4,4000 | -0,68% | 4,4300 | 4,4300 | 4,3600 | 31.965 | ,00 |
| 10/1/1995 | 4,4300 | -0,89% | 4,4700 | 4,4700 | 4,3900 | 47.060 | ,00 |
| 09/1/1995 | 4,4700 | -1,54% | 4,5400 | 4,5600 | 4,4500 | 61.152 | ,00 |
| 05/1/1995 | 4,5400 | -1,30% | 4,6000 | 4,6000 | 4,5100 | 49.716 | ,00 |
| 04/1/1995 | 4,6000 | -0,65% | 4,6300 | 4,6400 | 4,5800 | 51.240 | ,00 |
| 03/1/1995 | 4,6300 | -0,22% | 4,6400 | 4,6400 | 4,6100 | 48.191 | ,00 |
| 02/1/1995 | 4,6400 | 0,87% | 4,6000 | 4,6500 | 4,6000 | 28.803 | ,00 |
| 30/12/1994 | 4,6000 | 0,00% | 4,6000 | 4,6400 | 4,5800 | 225.601 | ,00 |
| 29/12/1994 | 4,6000 | -1,50% | 4,6700 | 4,6700 | 4,5700 | 50.602 | ,00 |
| 28/12/1994 | 4,6700 | -1,06% | 4,7200 | 4,7300 | 4,6600 | 172.092 | ,00 |
| 27/12/1994 | 4,7200 | 0,64% | 4,6900 | 4,7400 | 4,6700 | 81.182 | ,00 |
| 23/12/1994 | 4,6900 | 0,64% | 4,6600 | 4,6900 | 4,6400 | 58.776 | ,00 |
| 22/12/1994 | 4,6600 | 0,22% | 4,6500 | 4,7100 | 4,6500 | 61.012 | ,00 |
| 21/12/1994 | 4,6500 | -1,06% | 4,7000 | 4,7200 | 4,6500 | 68.229 | ,00 |
| 20/12/1994 | 4,7000 | 0,21% | 4,6900 | 4,7200 | 4,6600 | 55.243 | ,00 |
| 19/12/1994 | 4,6900 | 0,43% | 4,6700 | 4,6900 | 4,6400 | 54.078 | ,00 |
| 16/12/1994 | 4,6700 | -0,64% | 4,7000 | 4,7000 | 4,6300 | 32.807 | ,00 |
| 15/12/1994 | 4,7000 | 0,00% | 4,7000 | 4,7300 | 4,6400 | 42.711 | ,00 |
| 14/12/1994 | 4,7000 | 0,86% | 4,6600 | 4,7000 | 4,6600 | 27.564 | ,00 |
| 13/12/1994 | 4,6600 | -0,64% | 4,6900 | 4,6900 | 4,6300 | 31.043 | ,00 |
| 12/12/1994 | 4,6900 | 1,08% | 4,6400 | 4,6900 | 4,6400 | 60.104 | ,00 |
| 09/12/1994 | 4,6400 | -0,43% | 4,6600 | 4,6700 | 4,6100 | 38.676 | ,00 |
| 08/12/1994 | 4,6600 | 0,00% | 4,6600 | 4,6900 | 4,6300 | 47.695 | ,00 |
| 07/12/1994 | 4,6600 | -0,21% | 4,6700 | 4,6700 | 4,5800 | 55.210 | ,00 |
| 06/12/1994 | 4,6700 | -0,64% | 4,7000 | 4,7300 | 4,6200 | 94.261 | ,00 |
| 05/12/1994 | 4,7000 | 2,17% | 4,6000 | 4,7400 | 4,6000 | 81.141 | ,00 |
| 02/12/1994 | 4,6000 | 2,45% | 4,4900 | 4,6000 | 4,4900 | 112.958 | ,00 |
| 01/12/1994 | 4,4900 | -1,54% | 4,5600 | 4,5600 | 4,4300 | 74.460 | ,00 |
| 30/11/1994 | 4,5600 | 2,93% | 4,4300 | 4,5600 | 4,4300 | 147.128 | ,00 |
| 29/11/1994 | 4,4300 | 3,75% | 4,2700 | 4,4300 | 4,2700 | 97.750 | ,00 |
| 28/11/1994 | 4,2700 | 1,67% | 4,2000 | 4,2700 | 4,2000 | 27.686 | ,00 |
| 25/11/1994 | 4,2000 | 1,69% | 4,1300 | 4,2300 | 4,1300 | 65.268 | ,00 |
| 24/11/1994 | 4,1300 | 0,00% | 4,1300 | 4,1700 | 4,1100 | 92.730 | ,00 |
| 23/11/1994 | 4,1300 | 1,72% | 4,0600 | 4,1900 | 4,0600 | 51.924 | ,00 |
| 22/11/1994 | 4,0600 | -2,17% | 4,1500 | 4,1500 | 4,0600 | 55.458 | ,00 |
| 21/11/1994 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1300 | 38.647 | ,00 |
| 18/11/1994 | 4,1800 | -0,71% | 4,2100 | 4,2200 | 4,1700 | 106.902 | ,00 |
| 17/11/1994 | 4,2100 | -0,24% | 4,2200 | 4,2500 | 4,1700 | 126.726 | ,00 |
| 16/11/1994 | 4,2200 | 1,44% | 4,1600 | 4,2600 | 4,1600 | 292.641 | ,00 |
| 15/11/1994 | 4,1600 | 0,00% | 4,1600 | 4,1700 | 4,1300 | 42.504 | ,00 |
| 14/11/1994 | 4,1600 | -0,48% | 4,1800 | 4,2100 | 4,1400 | 88.309 | ,00 |
| 11/11/1994 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1600 | 74.498 | ,00 |
| 10/11/1994 | 4,1600 | -0,72% | 4,1900 | 4,1900 | 4,1500 | 42.913 | ,00 |
| 09/11/1994 | 4,1900 | -1,64% | 4,2600 | 4,2600 | 4,1400 | 52.982 | ,00 |
| 08/11/1994 | 4,2600 | -0,47% | 4,2800 | 4,2800 | 4,2400 | 44.515 | ,00 |
| 07/11/1994 | 4,2800 | -2,06% | 4,3700 | 4,3700 | 4,2600 | 56.181 | ,00 |
| 04/11/1994 | 4,3700 | 0,46% | 4,3500 | 4,3700 | 4,3400 | 19.891 | ,00 |
| 03/11/1994 | 4,3500 | -1,58% | 4,4200 | 4,4300 | 4,3300 | 60.505 | ,00 |
| 02/11/1994 | 4,4200 | 1,84% | 4,3400 | 4,4200 | 4,3400 | 41.654 | ,00 |
| 01/11/1994 | 4,3400 | -0,91% | 4,3800 | 4,3800 | 4,3100 | 38.741 | ,00 |
| 31/10/1994 | 4,3800 | -1,57% | 4,4500 | 4,4800 | 4,3200 | 48.039 | ,00 |
| 27/10/1994 | 4,4500 | -0,67% | 4,4800 | 4,5000 | 4,4300 | 67.824 | ,00 |
| 26/10/1994 | 4,4800 | -0,44% | 4,5000 | 4,5000 | 4,4200 | 50.595 | ,00 |
| 25/10/1994 | 4,5000 | -0,88% | 4,5400 | 4,5400 | 4,4700 | 58.363 | ,00 |
| 24/10/1994 | 4,5400 | 0,00% | 4,5400 | 4,5600 | 4,5000 | 39.279 | ,00 |
| 21/10/1994 | 4,5400 | 0,00% | 4,6400 | 4,6400 | 4,5400 | 111.195 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|