| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 13.363.366 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 9.905 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1998 | 3,7600 | 4,16% | 3,6300 | 3,7600 | 3,5900 | 257.104 | ,00 |
| 02/6/1998 | 3,6100 | 0,28% | 3,6300 | 3,6600 | 3,5800 | 184.120 | ,00 |
| 01/6/1998 | 3,6000 | 0,84% | 3,6800 | 3,6900 | 3,5900 | 99.465 | ,00 |
| 29/5/1998 | 3,5700 | 0,00% | 3,6000 | 3,6000 | 3,5300 | 41.901 | ,00 |
| 28/5/1998 | 3,5700 | 0,00% | 3,5700 | 3,6000 | 3,4700 | 27.256 | ,00 |
| 27/5/1998 | 3,5700 | -1,92% | 3,6000 | 3,6400 | 3,5200 | 66.501 | ,00 |
| 26/5/1998 | 3,6400 | -1,09% | 3,7800 | 3,7800 | 3,6300 | 122.142 | ,00 |
| 25/5/1998 | 3,6800 | 3,37% | 3,6400 | 3,6900 | 3,6000 | 144.833 | ,00 |
| 22/5/1998 | 3,5600 | 1,42% | 3,5100 | 3,5700 | 3,4800 | 106.815 | ,00 |
| 21/5/1998 | 3,5100 | 0,00% | 3,5200 | 3,5300 | 3,4800 | 42.846 | ,00 |
| 20/5/1998 | 3,5100 | -0,28% | 3,5200 | 3,5400 | 3,4600 | 60.855 | ,00 |
| 19/5/1998 | 3,5200 | 0,00% | 3,5600 | 3,5600 | 3,4600 | 71.546 | ,00 |
| 18/5/1998 | 3,5200 | -1,12% | 3,5400 | 3,5600 | 3,5000 | 70.495 | ,00 |
| 15/5/1998 | 3,5600 | -0,28% | 3,5700 | 3,5900 | 3,5200 | 95.107 | ,00 |
| 14/5/1998 | 3,5700 | 0,00% | 3,6100 | 3,6300 | 3,5200 | 120.388 | ,00 |
| 13/5/1998 | 3,5700 | -0,28% | 3,5900 | 3,5900 | 3,5200 | 69.383 | ,00 |
| 12/5/1998 | 3,5800 | -1,10% | 3,6200 | 3,6200 | 3,5400 | 60.973 | ,00 |
| 11/5/1998 | 3,6200 | -2,43% | 3,7500 | 3,7500 | 3,5500 | 165.650 | ,00 |
| 08/5/1998 | 3,7100 | 4,21% | 3,5500 | 3,7100 | 3,4700 | 268.451 | ,00 |
| 07/5/1998 | 3,5600 | 0,56% | 3,5700 | 3,5700 | 3,4700 | 98.535 | ,00 |
| 06/5/1998 | 3,5400 | -1,67% | 3,5700 | 3,6300 | 3,4600 | 90.169 | ,00 |
| 05/5/1998 | 3,6000 | -0,83% | 3,6300 | 3,6500 | 3,4700 | 180.899 | ,00 |
| 04/5/1998 | 3,6300 | 0,00% | 3,6300 | 3,7200 | 3,5600 | 256.732 | ,00 |
| 30/4/1998 | 3,6300 | 0,83% | 3,6300 | 3,6400 | 3,5700 | 118.840 | ,00 |
| 29/4/1998 | 3,6000 | 1,98% | 3,6300 | 3,6300 | 3,5300 | 163.909 | ,00 |
| 28/4/1998 | 3,5300 | -1,40% | 3,4400 | 3,6000 | 3,4200 | 277.350 | ,00 |
| 27/4/1998 | 3,5800 | -7,73% | 3,6100 | 3,6100 | 3,5800 | 125.494 | ,00 |
| 24/4/1998 | 3,8800 | -2,27% | 3,9600 | 3,9600 | 3,7900 | 335.793 | ,00 |
| 23/4/1998 | 3,9700 | -1,24% | 4,0200 | 4,0200 | 3,8400 | 239.155 | ,00 |
| 22/4/1998 | 4,0200 | 2,03% | 4,1300 | 4,1300 | 3,8400 | 526.987 | ,00 |
| 21/4/1998 | 3,9400 | 4,23% | 3,9400 | 3,9400 | 3,9400 | 90.103 | ,00 |
| 16/4/1998 | 3,7800 | 4,42% | 3,6600 | 3,7800 | 3,6500 | 703.464 | ,00 |
| 15/4/1998 | 3,6200 | 1,69% | 3,5700 | 3,6400 | 3,5400 | 267.936 | ,00 |
| 14/4/1998 | 3,5600 | 0,00% | 3,5700 | 3,6000 | 3,5300 | 127.990 | ,00 |
| 13/4/1998 | 3,5600 | 1,71% | 3,5200 | 3,5700 | 3,4900 | 139.256 | ,00 |
| 10/4/1998 | 3,5000 | -0,57% | 3,5600 | 3,5700 | 3,4600 | 107.765 | ,00 |
| 09/4/1998 | 3,5200 | -0,85% | 3,5400 | 3,5600 | 3,4600 | 139.167 | ,00 |
| 08/4/1998 | 3,5500 | 0,85% | 3,5100 | 3,6000 | 3,5100 | 144.873 | ,00 |
| 07/4/1998 | 3,5200 | -0,28% | 3,5700 | 3,5700 | 3,4600 | 181.561 | ,00 |
| 06/4/1998 | 3,5300 | 2,02% | 3,4600 | 3,5300 | 3,4600 | 122.994 | ,00 |
| 03/4/1998 | 3,4600 | 1,76% | 3,4100 | 3,4600 | 3,4100 | 111.724 | ,00 |
| 02/4/1998 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3600 | 59.075 | ,00 |
| 01/4/1998 | 3,4000 | -1,16% | 3,4200 | 3,4200 | 3,3500 | 74.201 | ,00 |
| 31/3/1998 | 3,4400 | -3,64% | 3,5200 | 3,5400 | 3,4200 | 134.674 | ,00 |
| 30/3/1998 | 3,5700 | -1,38% | 3,6300 | 3,6400 | 3,5300 | 118.773 | ,00 |
| 27/3/1998 | 3,6200 | 0,00% | 3,6300 | 3,6400 | 3,5800 | 100.584 | ,00 |
| 26/3/1998 | 3,6200 | -0,28% | 3,5700 | 3,6300 | 3,5200 | 204.481 | ,00 |
| 24/3/1998 | 3,6300 | 0,83% | 3,6000 | 3,6800 | 3,5700 | 239.792 | ,00 |
| 23/3/1998 | 3,6000 | 3,45% | 3,6100 | 3,6200 | 3,5500 | 223.745 | ,00 |
| 20/3/1998 | 3,4800 | 2,05% | 3,4300 | 3,5400 | 3,4200 | 289.087 | ,00 |
| 19/3/1998 | 3,4100 | 1,79% | 3,3500 | 3,4100 | 3,2800 | 174.087 | ,00 |
| 18/3/1998 | 3,3500 | -2,05% | 3,3300 | 3,3500 | 3,2800 | 101.787 | ,00 |
| 17/3/1998 | 3,4200 | 0,59% | 3,4500 | 3,4800 | 3,3500 | 293.110 | ,00 |
| 16/3/1998 | 3,4000 | 3,98% | 3,4000 | 3,4000 | 3,2900 | 279.798 | ,00 |
| 13/3/1998 | 3,2700 | 0,31% | 3,2600 | 3,2700 | 3,2400 | 40.909 | ,00 |
| 12/3/1998 | 3,2600 | -2,10% | 3,3500 | 3,3600 | 3,2400 | 121.843 | ,00 |
| 11/3/1998 | 3,3300 | 1,83% | 3,3000 | 3,3500 | 3,3000 | 140.077 | ,00 |
| 10/3/1998 | 3,2700 | 2,19% | 3,2200 | 3,2800 | 3,2000 | 96.630 | ,00 |
| 09/3/1998 | 3,2000 | 1,91% | 3,1600 | 3,2400 | 3,1600 | 62.958 | ,00 |
| 06/3/1998 | 3,1400 | 0,64% | 3,1300 | 3,1500 | 3,1200 | 48.234 | ,00 |
| 05/3/1998 | 3,1200 | -0,64% | 3,1500 | 3,1500 | 3,1200 | 30.521 | ,00 |
| 04/3/1998 | 3,1400 | 1,29% | 3,1200 | 3,1600 | 3,1200 | 38.326 | ,00 |
| 03/3/1998 | 3,1000 | 0,00% | 3,1300 | 3,1300 | 3,0800 | 21.884 | ,00 |
| 27/2/1998 | 3,1000 | 0,00% | 3,0900 | 3,1200 | 3,0700 | 51.780 | ,00 |
| 26/2/1998 | 3,1000 | -0,96% | 3,1300 | 3,1500 | 3,0800 | 52.700 | ,00 |
| 25/2/1998 | 3,1300 | 0,00% | 3,1400 | 3,1600 | 3,1100 | 36.323 | ,00 |
| 24/2/1998 | 3,1300 | 2,29% | 3,0600 | 3,1300 | 3,0600 | 37.223 | ,00 |
| 23/2/1998 | 3,0600 | -1,92% | 3,0700 | 3,0900 | 3,0100 | 57.605 | ,00 |
| 20/2/1998 | 3,1200 | -1,58% | 3,1800 | 3,1800 | 3,1000 | 52.675 | ,00 |
| 19/2/1998 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1300 | 30.489 | ,00 |
| 18/2/1998 | 3,1800 | -0,62% | 3,2000 | 3,2100 | 3,1500 | 29.977 | ,00 |
| 17/2/1998 | 3,2000 | 0,00% | 3,2300 | 3,2400 | 3,1800 | 23.211 | ,00 |
| 16/2/1998 | 3,2000 | -0,62% | 3,2100 | 3,2200 | 3,1800 | 30.425 | ,00 |
| 13/2/1998 | 3,2200 | 0,00% | 3,2000 | 3,2300 | 3,1800 | 54.501 | ,00 |
| 12/2/1998 | 3,2200 | -0,92% | 3,2700 | 3,2700 | 3,2200 | 62.971 | ,00 |
| 11/2/1998 | 3,2500 | 1,25% | 3,2400 | 3,2600 | 3,2000 | 177.432 | ,00 |
| 10/2/1998 | 3,2100 | -0,93% | 3,2400 | 3,2600 | 3,2100 | 76.267 | ,00 |
| 09/2/1998 | 3,2400 | 2,21% | 3,1800 | 3,2500 | 3,1800 | 88.982 | ,00 |
| 06/2/1998 | 3,1700 | 1,28% | 3,1300 | 3,1700 | 3,1200 | 59.036 | ,00 |
| 05/2/1998 | 3,1300 | -0,63% | 3,1500 | 3,1500 | 3,1100 | 50.382 | ,00 |
| 04/2/1998 | 3,1500 | -1,56% | 3,2100 | 3,2200 | 3,1000 | 104.924 | ,00 |
| 03/2/1998 | 3,2000 | 0,95% | 3,1800 | 3,2000 | 3,1800 | 49.854 | ,00 |
| 02/2/1998 | 3,1700 | 0,32% | 3,1900 | 3,2000 | 3,1500 | 54.919 | ,00 |
| 30/1/1998 | 3,1600 | 0,96% | 3,1500 | 3,1800 | 3,1400 | 52.151 | ,00 |
| 29/1/1998 | 3,1300 | 0,32% | 3,1400 | 3,1500 | 3,1000 | 64.316 | ,00 |
| 28/1/1998 | 3,1200 | 0,00% | 3,1300 | 3,1500 | 3,0800 | 74.841 | ,00 |
| 27/1/1998 | 3,1200 | -0,95% | 3,1400 | 3,1500 | 3,1200 | 59.423 | ,00 |
| 26/1/1998 | 3,1500 | -0,63% | 3,1900 | 3,1900 | 3,1300 | 37.278 | ,00 |
| 23/1/1998 | 3,1700 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 46.994 | ,00 |
| 22/1/1998 | 3,1700 | 0,32% | 3,1700 | 3,1800 | 3,1300 | 110.795 | ,00 |
| 21/1/1998 | 3,1600 | -1,86% | 3,2300 | 3,2300 | 3,1500 | 92.346 | ,00 |
| 20/1/1998 | 3,2200 | -1,23% | 3,2700 | 3,3000 | 3,2000 | 124.834 | ,00 |
| 19/1/1998 | 3,2600 | 3,49% | 3,1900 | 3,2600 | 3,1600 | 130.370 | ,00 |
| 16/1/1998 | 3,1500 | -0,63% | 3,1800 | 3,2000 | 3,1300 | 105.483 | ,00 |
| 15/1/1998 | 3,1700 | -2,16% | 3,2400 | 3,2400 | 3,1600 | 76.315 | ,00 |
| 14/1/1998 | 3,2400 | 0,00% | 3,2800 | 3,2800 | 3,2300 | 57.789 | ,00 |
| 13/1/1998 | 3,2400 | 1,25% | 3,2300 | 3,2700 | 3,2000 | 45.547 | ,00 |
| 12/1/1998 | 3,2000 | -3,03% | 3,3300 | 3,3300 | 3,1900 | 60.798 | ,00 |
| 09/1/1998 | 3,3000 | 0,61% | 3,2500 | 3,3400 | 3,2400 | 48.422 | ,00 |
| 08/1/1998 | 3,2800 | -2,67% | 3,3500 | 3,3500 | 3,2700 | 45.776 | ,00 |
| 07/1/1998 | 3,3700 | -0,88% | 3,4000 | 3,4000 | 3,3600 | 43.177 | ,00 |
| 05/1/1998 | 3,4000 | 0,29% | 3,3700 | 3,4200 | 3,3700 | 43.868 | ,00 |
| 02/1/1998 | 3,3900 | 2,73% | 3,3000 | 3,4000 | 3,3000 | 16.210 | ,00 |
| 31/12/1997 | 3,3000 | 0,00% | 3,3000 | 3,3100 | 3,2800 | 31.670 | ,00 |
| 30/12/1997 | 3,3000 | 0,00% | 3,3400 | 3,3500 | 3,3000 | 34.211 | ,00 |
| 29/12/1997 | 3,3000 | -1,49% | 3,3300 | 3,3500 | 3,2800 | 36.414 | ,00 |
| 24/12/1997 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3200 | 24.870 | ,00 |
| 23/12/1997 | 3,3500 | 0,00% | 3,3500 | 3,3600 | 3,3200 | 37.347 | ,00 |
| 22/12/1997 | 3,3500 | -1,47% | 3,3500 | 3,3700 | 3,3100 | 50.637 | ,00 |
| 19/12/1997 | 3,4000 | 0,00% | 3,3600 | 3,4000 | 3,3400 | 75.086 | ,00 |
| 18/12/1997 | 3,4000 | -0,58% | 3,3700 | 3,4100 | 3,3600 | 50.194 | ,00 |
| 17/12/1997 | 3,4200 | -0,87% | 3,4500 | 3,4600 | 3,3700 | 102.067 | ,00 |
| 16/12/1997 | 3,4500 | -0,58% | 3,4700 | 3,4800 | 3,4200 | 59.274 | ,00 |
| 15/12/1997 | 3,4700 | 2,06% | 3,4400 | 3,4900 | 3,4400 | 118.745 | ,00 |
| 12/12/1997 | 3,4000 | 1,19% | 3,2800 | 3,4100 | 3,2500 | 154.099 | ,00 |
| 11/12/1997 | 3,3600 | -4,27% | 3,5100 | 3,5100 | 3,3600 | 153.805 | ,00 |
| 10/12/1997 | 3,5100 | 1,45% | 3,4200 | 3,5100 | 3,4200 | 89.736 | ,00 |
| 09/12/1997 | 3,4600 | 0,00% | 3,4600 | 3,5000 | 3,4100 | 93.837 | ,00 |
| 08/12/1997 | 3,4600 | 2,98% | 3,3600 | 3,4600 | 3,3600 | 130.411 | ,00 |
| 05/12/1997 | 3,3600 | 0,30% | 3,3500 | 3,3800 | 3,3200 | 87.039 | ,00 |
| 04/12/1997 | 3,3500 | -0,30% | 3,4000 | 3,4200 | 3,3200 | 108.605 | ,00 |
| 03/12/1997 | 3,3600 | 2,44% | 3,2800 | 3,4000 | 3,2500 | 123.024 | ,00 |
| 02/12/1997 | 3,2800 | -2,09% | 3,3500 | 3,4000 | 3,2800 | 71.991 | ,00 |
| 01/12/1997 | 3,3500 | 0,00% | 3,3600 | 3,4100 | 3,3200 | 78.980 | ,00 |
| 28/11/1997 | 3,3500 | -0,59% | 3,3900 | 3,3900 | 3,3200 | 74.740 | ,00 |
| 27/11/1997 | 3,3700 | -1,17% | 3,4100 | 3,4500 | 3,3300 | 114.121 | ,00 |
| 26/11/1997 | 3,4100 | 1,79% | 3,3800 | 3,4400 | 3,3800 | 127.581 | ,00 |
| 25/11/1997 | 3,3500 | 3,08% | 3,2000 | 3,3700 | 3,1800 | 211.356 | ,00 |
| 24/11/1997 | 3,2500 | 2,85% | 3,2200 | 3,2700 | 3,2200 | 244.507 | ,00 |
| 21/11/1997 | 3,1600 | 3,61% | 3,0800 | 3,1600 | 3,0800 | 191.159 | ,00 |
| 20/11/1997 | 3,0500 | 0,00% | 3,0600 | 3,0900 | 3,0500 | 153.354 | ,00 |
| 19/11/1997 | 3,0500 | -0,65% | 3,0700 | 3,1100 | 3,0200 | 232.401 | ,00 |
| 18/11/1997 | 3,0700 | 0,66% | 3,0600 | 3,1000 | 3,0300 | 213.779 | ,00 |
| 17/11/1997 | 3,0500 | -3,79% | 3,1300 | 3,1300 | 3,0500 | 141.565 | ,00 |
| 14/11/1997 | 3,1700 | -1,55% | 3,2400 | 3,2500 | 3,1400 | 96.902 | ,00 |
| 13/11/1997 | 3,2200 | 0,00% | 3,2700 | 3,3000 | 3,2100 | 197.001 | ,00 |
| 12/11/1997 | 3,2200 | -0,31% | 3,2400 | 3,2500 | 3,1300 | 128.754 | ,00 |
| 11/11/1997 | 3,2300 | -3,00% | 3,3000 | 3,3300 | 3,2000 | 260.878 | ,00 |
| 10/11/1997 | 3,3300 | -1,48% | 3,4000 | 3,4000 | 3,3100 | 82.638 | ,00 |
| 07/11/1997 | 3,3800 | 0,00% | 3,3700 | 3,4100 | 3,3300 | 154.737 | ,00 |
| 06/11/1997 | 3,3800 | -3,98% | 3,4800 | 3,4800 | 3,3800 | 96.929 | ,00 |
| 05/11/1997 | 3,5200 | -1,95% | 3,6100 | 3,6100 | 3,4600 | 98.033 | ,00 |
| 04/11/1997 | 3,5900 | 1,41% | 3,5700 | 3,6200 | 3,5500 | 284.046 | ,00 |
| 03/11/1997 | 3,5400 | 4,12% | 3,3500 | 3,5400 | 3,3500 | 122.553 | ,00 |
| 31/10/1997 | 3,4000 | -2,58% | 3,4400 | 3,4600 | 3,3500 | 219.982 | ,00 |
| 30/10/1997 | 3,4900 | -1,41% | 3,5200 | 3,5200 | 3,3900 | 220.952 | ,00 |
| 29/10/1997 | 3,5400 | -0,84% | 3,6200 | 3,6200 | 3,5000 | 258.704 | ,00 |
| 27/10/1997 | 3,5700 | -3,25% | 3,6400 | 3,6800 | 3,5600 | 247.408 | ,00 |
| 24/10/1997 | 3,6900 | -1,34% | 3,7400 | 3,7400 | 3,6300 | 174.476 | ,00 |
| 23/10/1997 | 3,7400 | -1,84% | 3,7600 | 3,8400 | 3,6900 | 126.367 | ,00 |
| 22/10/1997 | 3,8100 | -1,30% | 3,8700 | 3,8800 | 3,8000 | 82.653 | ,00 |
| 21/10/1997 | 3,8600 | -1,03% | 3,9100 | 3,9100 | 3,8200 | 93.621 | ,00 |
| 20/10/1997 | 3,9000 | -1,02% | 3,9100 | 3,9200 | 3,8600 | 83.920 | ,00 |
| 17/10/1997 | 3,9400 | -0,51% | 3,9200 | 3,9400 | 3,9100 | 66.727 | ,00 |
| 16/10/1997 | 3,9600 | -1,49% | 4,0000 | 4,0100 | 3,9100 | 82.110 | ,00 |
| 15/10/1997 | 4,0200 | -0,50% | 4,0400 | 4,0800 | 3,9800 | 98.197 | ,00 |
| 14/10/1997 | 4,0400 | 2,54% | 3,9400 | 4,0500 | 3,8900 | 187.810 | ,00 |
| 13/10/1997 | 3,9400 | -0,51% | 3,9100 | 3,9400 | 3,8900 | 94.660 | ,00 |
| 10/10/1997 | 3,9600 | 0,00% | 3,9200 | 3,9600 | 3,8800 | 93.788 | ,00 |
| 09/10/1997 | 3,9600 | -1,25% | 4,0100 | 4,0200 | 3,9200 | 94.171 | ,00 |
| 08/10/1997 | 4,0100 | -0,74% | 4,0000 | 4,0400 | 3,9200 | 134.090 | ,00 |
| 07/10/1997 | 4,0400 | -0,98% | 4,0500 | 4,0700 | 4,0100 | 71.583 | ,00 |
| 06/10/1997 | 4,0800 | -0,49% | 4,1000 | 4,1100 | 4,0300 | 93.712 | ,00 |
| 03/10/1997 | 4,1000 | 1,23% | 4,0800 | 4,1000 | 4,0200 | 278.808 | ,00 |
| 02/10/1997 | 4,0500 | -3,34% | 4,1900 | 4,1900 | 4,0500 | 122.057 | ,00 |
| 01/10/1997 | 4,1900 | -0,48% | 4,1400 | 4,2000 | 4,1400 | 86.800 | ,00 |
| 30/9/1997 | 4,2100 | 0,72% | 4,1800 | 4,2300 | 4,1300 | 187.930 | ,00 |
| 29/9/1997 | 4,1800 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 92.262 | ,00 |
| 26/9/1997 | 4,1800 | -1,18% | 4,2200 | 4,2200 | 4,1300 | 157.357 | ,00 |
| 25/9/1997 | 4,2300 | 0,24% | 4,2300 | 4,2600 | 4,2000 | 191.885 | ,00 |
| 24/9/1997 | 4,2200 | 2,18% | 4,1600 | 4,2200 | 4,1600 | 260.650 | ,00 |
| 23/9/1997 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,0900 | 167.282 | ,00 |
| 22/9/1997 | 4,1300 | 0,49% | 4,1100 | 4,1300 | 4,0800 | 84.561 | ,00 |
| 19/9/1997 | 4,1100 | -0,48% | 4,1200 | 4,1200 | 4,0800 | 113.673 | ,00 |
| 18/9/1997 | 4,1300 | 0,24% | 4,1300 | 4,1900 | 4,0900 | 234.436 | ,00 |
| 17/9/1997 | 4,1200 | 3,26% | 3,9900 | 4,1300 | 3,9600 | 318.220 | ,00 |
| 16/9/1997 | 3,9900 | 0,50% | 3,9700 | 3,9900 | 3,9300 | 142.962 | ,00 |
| 15/9/1997 | 3,9700 | 1,02% | 3,9400 | 3,9800 | 3,9200 | 166.427 | ,00 |
| 12/9/1997 | 3,9300 | 0,00% | 3,9100 | 4,0000 | 3,8600 | 228.894 | ,00 |
| 11/9/1997 | 3,9300 | -2,48% | 3,9800 | 3,9800 | 3,9200 | 534.763 | ,00 |
| 10/9/1997 | 4,0300 | 1,77% | 3,9600 | 4,0700 | 3,9100 | 646.422 | ,00 |
| 09/9/1997 | 3,9600 | 4,76% | 3,9600 | 3,9600 | 3,9600 | 416.227 | ,00 |
| 08/9/1997 | 3,7800 | 4,13% | 3,7800 | 3,7800 | 3,7800 | 9.856 | ,00 |
| 05/9/1997 | 3,6300 | 0,83% | 3,6000 | 3,6300 | 3,5500 | 127.882 | ,00 |
| 04/9/1997 | 3,6000 | -2,17% | 3,6800 | 3,6800 | 3,5800 | 110.929 | ,00 |
| 03/9/1997 | 3,6800 | 1,38% | 3,6400 | 3,6900 | 3,6300 | 75.851 | ,00 |
| 02/9/1997 | 3,6300 | 0,83% | 3,6000 | 3,6400 | 3,5600 | 40.516 | ,00 |
| 01/9/1997 | 3,6000 | -0,83% | 3,6100 | 3,6200 | 3,5200 | 52.229 | ,00 |
| 29/8/1997 | 3,6300 | -1,63% | 3,6900 | 3,6900 | 3,5900 | 57.496 | ,00 |
| 28/8/1997 | 3,6900 | -0,54% | 3,7000 | 3,7300 | 3,6600 | 32.881 | ,00 |
| 27/8/1997 | 3,7100 | -0,54% | 3,7300 | 3,7600 | 3,6500 | 37.551 | ,00 |
| 26/8/1997 | 3,7300 | 0,27% | 3,7200 | 3,7300 | 3,7000 | 40.452 | ,00 |
| 25/8/1997 | 3,7200 | -1,59% | 3,7700 | 3,7700 | 3,7000 | 31.275 | ,00 |
| 22/8/1997 | 3,7800 | -1,56% | 3,8400 | 3,8400 | 3,7200 | 63.552 | ,00 |
| 21/8/1997 | 3,8400 | 1,59% | 3,8200 | 3,8400 | 3,7800 | 84.727 | ,00 |
| 20/8/1997 | 3,7800 | 1,34% | 3,7400 | 3,7800 | 3,7300 | 48.838 | ,00 |
| 19/8/1997 | 3,7300 | 1,08% | 3,6900 | 3,7300 | 3,6800 | 27.499 | ,00 |
| 18/8/1997 | 3,6900 | -1,34% | 3,7700 | 3,7700 | 3,6800 | 46.362 | ,00 |
| 14/8/1997 | 3,7400 | -1,06% | 3,7700 | 3,7900 | 3,7400 | 61.312 | ,00 |
| 13/8/1997 | 3,7800 | 1,07% | 3,7400 | 3,7900 | 3,7400 | 45.420 | ,00 |
| 12/8/1997 | 3,7400 | -1,06% | 3,7700 | 3,7800 | 3,7000 | 40.624 | ,00 |
| 11/8/1997 | 3,7800 | -1,31% | 3,8500 | 3,8700 | 3,7500 | 35.921 | ,00 |
| 08/8/1997 | 3,8300 | -0,26% | 3,8600 | 3,8700 | 3,8000 | 71.647 | ,00 |
| 07/8/1997 | 3,8400 | 1,05% | 3,8100 | 3,8400 | 3,7800 | 101.942 | ,00 |
| 06/8/1997 | 3,8000 | 3,26% | 3,6800 | 3,8200 | 3,6700 | 136.965 | ,00 |
| 05/8/1997 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6800 | 25.477 | ,00 |
| 04/8/1997 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,7000 | 15.338 | ,00 |
| 01/8/1997 | 3,7400 | 0,27% | 3,7300 | 3,7500 | 3,7200 | 41.493 | ,00 |
| 31/7/1997 | 3,7300 | 0,27% | 3,7200 | 3,7600 | 3,7100 | 26.414 | ,00 |
| 30/7/1997 | 3,7200 | 1,09% | 3,6800 | 3,7500 | 3,6600 | 50.240 | ,00 |
| 29/7/1997 | 3,6800 | -0,54% | 3,7000 | 3,7100 | 3,6700 | 27.726 | ,00 |
| 28/7/1997 | 3,7000 | 1,09% | 3,6700 | 3,7000 | 3,6500 | 50.554 | ,00 |
| 25/7/1997 | 3,6600 | -1,08% | 3,6900 | 3,7200 | 3,6600 | 70.556 | ,00 |
| 24/7/1997 | 3,7000 | -0,80% | 3,7300 | 3,7400 | 3,6900 | 37.604 | ,00 |
| 23/7/1997 | 3,7300 | -0,27% | 3,7400 | 3,7500 | 3,6900 | 59.126 | ,00 |
| 22/7/1997 | 3,7400 | 0,27% | 3,7300 | 3,7600 | 3,6600 | 122.079 | ,00 |
| 21/7/1997 | 3,7300 | 1,91% | 3,6600 | 3,7300 | 3,6200 | 94.656 | ,00 |
| 18/7/1997 | 3,6600 | 0,00% | 3,6500 | 3,6600 | 3,5900 | 62.052 | ,00 |
| 17/7/1997 | 3,6600 | -0,54% | 3,6800 | 3,6800 | 3,6100 | 79.772 | ,00 |
| 16/7/1997 | 3,6800 | -1,34% | 3,7300 | 3,7400 | 3,6400 | 113.108 | ,00 |
| 15/7/1997 | 3,7300 | -0,80% | 3,7500 | 3,7600 | 3,7000 | 113.429 | ,00 |
| 14/7/1997 | 3,7600 | 0,80% | 3,7800 | 3,7800 | 3,7300 | 150.132 | ,00 |
| 11/7/1997 | 3,7300 | 1,36% | 3,6900 | 3,7800 | 3,6900 | 228.435 | ,00 |
| 10/7/1997 | 3,6800 | -0,81% | 3,7200 | 3,7700 | 3,6600 | 153.108 | ,00 |
| 09/7/1997 | 3,7100 | 3,63% | 3,5700 | 3,7100 | 3,5500 | 241.718 | ,00 |
| 08/7/1997 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5400 | 68.649 | ,00 |
| 07/7/1997 | 3,5800 | 0,28% | 3,5700 | 3,5800 | 3,5400 | 55.571 | ,00 |
| 04/7/1997 | 3,5700 | -0,28% | 3,5400 | 3,5700 | 3,5400 | 89.830 | ,00 |
| 03/7/1997 | 3,5800 | -0,56% | 3,6000 | 3,6000 | 3,5400 | 92.040 | ,00 |
| 02/7/1997 | 3,6000 | 0,00% | 3,5800 | 3,6100 | 3,5700 | 63.212 | ,00 |
| 01/7/1997 | 3,6000 | -0,28% | 3,5800 | 3,6700 | 3,5700 | 76.771 | ,00 |
| 30/6/1997 | 3,6100 | 0,00% | 3,6100 | 3,6200 | 3,5600 | 95.399 | ,00 |
| 27/6/1997 | 3,6100 | -1,37% | 3,6500 | 3,6600 | 3,5700 | 108.782 | ,00 |
| 26/6/1997 | 3,6600 | -0,54% | 3,6800 | 3,6900 | 3,6100 | 147.836 | ,00 |
| 25/6/1997 | 3,6800 | 0,00% | 3,6800 | 3,7000 | 3,6400 | 98.523 | ,00 |
| 24/6/1997 | 3,6800 | 0,55% | 3,6800 | 3,6900 | 3,6100 | 107.145 | ,00 |
| 23/6/1997 | 3,6600 | -0,81% | 3,6900 | 3,7400 | 3,6400 | 86.958 | ,00 |
| 20/6/1997 | 3,6900 | -0,81% | 3,7200 | 3,7500 | 3,6700 | 64.215 | ,00 |
| 19/6/1997 | 3,7200 | 0,54% | 3,7100 | 3,7200 | 3,6600 | 103.194 | ,00 |
| 18/6/1997 | 3,7000 | -0,54% | 3,7000 | 3,7200 | 3,6300 | 93.446 | ,00 |
| 17/6/1997 | 3,7200 | -0,27% | 3,7700 | 3,7900 | 3,6800 | 166.511 | ,00 |
| 13/6/1997 | 3,7300 | 0,00% | 3,7300 | 3,7800 | 3,7100 | 387.605 | ,00 |
| 12/6/1997 | 3,7300 | 1,08% | 3,7000 | 3,8000 | 3,6700 | 609.970 | ,00 |
| 11/6/1997 | 3,6900 | 0,00% | 3,7100 | 3,7100 | 3,6500 | 122.928 | ,00 |
| 10/6/1997 | 3,6900 | 0,00% | 3,7200 | 3,7200 | 3,6600 | 88.649 | ,00 |
| 09/6/1997 | 3,6900 | -1,07% | 3,7300 | 3,7300 | 3,6500 | 107.147 | ,00 |
| 06/6/1997 | 3,7300 | -1,58% | 3,7600 | 3,7800 | 3,6800 | 143.347 | ,00 |
| 05/6/1997 | 3,7900 | -0,79% | 3,8200 | 3,8400 | 3,7700 | 143.235 | ,00 |
| 04/6/1997 | 3,8200 | 0,00% | 3,8200 | 3,8600 | 3,7700 | 259.058 | ,00 |
| 03/6/1997 | 3,8200 | -0,52% | 3,8700 | 3,8800 | 3,7300 | 683.676 | ,00 |
| 02/6/1997 | 3,8400 | -1,79% | 3,8600 | 3,9000 | 3,7500 | 378.562 | ,00 |
| 30/5/1997 | 3,9100 | -1,01% | 3,9700 | 3,9800 | 3,8600 | 154.518 | ,00 |
| 29/5/1997 | 3,9500 | -2,47% | 4,0500 | 4,0600 | 3,9100 | 147.366 | ,00 |
| 28/5/1997 | 4,0500 | 0,00% | 4,0500 | 4,0700 | 3,9900 | 88.922 | ,00 |
| 27/5/1997 | 4,0500 | 2,27% | 4,0100 | 4,0700 | 3,9800 | 347.003 | ,00 |
| 23/5/1997 | 3,9600 | -1,00% | 3,9900 | 4,0000 | 3,9200 | 310.850 | ,00 |
| 22/5/1997 | 4,0000 | -0,25% | 4,0200 | 4,0500 | 3,9500 | 183.979 | ,00 |
| 21/5/1997 | 4,0100 | -1,96% | 3,9900 | 4,0200 | 3,9100 | 154.494 | ,00 |
| 20/5/1997 | 4,0900 | -0,24% | 4,1000 | 4,1300 | 4,0100 | 108.317 | ,00 |
| 19/5/1997 | 4,1000 | 0,00% | 4,1100 | 4,1400 | 4,0500 | 135.610 | ,00 |
| 16/5/1997 | 4,1000 | 0,00% | 4,1000 | 4,1100 | 4,0500 | 98.437 | ,00 |
| 15/5/1997 | 4,1000 | -0,97% | 4,1400 | 4,1600 | 4,0300 | 143.070 | ,00 |
| 14/5/1997 | 4,1400 | 0,00% | 4,1400 | 4,1500 | 4,0900 | 105.037 | ,00 |
| 13/5/1997 | 4,1400 | -0,48% | 4,1900 | 4,2100 | 4,0700 | 121.110 | ,00 |
| 12/5/1997 | 4,1600 | 0,48% | 4,1600 | 4,2100 | 4,1400 | 411.162 | ,00 |
| 09/5/1997 | 4,1400 | 0,73% | 4,1300 | 4,1700 | 4,0900 | 349.168 | ,00 |
| 08/5/1997 | 4,1100 | 0,24% | 4,1300 | 4,1600 | 4,0500 | 140.080 | ,00 |
| 07/5/1997 | 4,1000 | -1,91% | 4,2000 | 4,2000 | 4,1000 | 152.357 | ,00 |
| 06/5/1997 | 4,1800 | 2,96% | 4,0900 | 4,1800 | 4,0400 | 216.282 | ,00 |
| 05/5/1997 | 4,0600 | 1,25% | 4,0100 | 4,0600 | 4,0100 | 161.182 | ,00 |
| 02/5/1997 | 4,0100 | 0,25% | 4,0100 | 4,0100 | 3,9600 | 93.491 | ,00 |
| 30/4/1997 | 4,0000 | -0,25% | 4,0200 | 4,0200 | 3,9500 | 87.123 | ,00 |
| 29/4/1997 | 4,0100 | 0,00% | 4,0300 | 4,0400 | 3,9700 | 369.574 | ,00 |
| 24/4/1997 | 4,0100 | 1,78% | 3,9800 | 4,0100 | 3,9600 | 162.272 | ,00 |
| 23/4/1997 | 3,9400 | 2,87% | 3,8400 | 3,9400 | 3,8100 | 210.088 | ,00 |
| 22/4/1997 | 3,8300 | -2,05% | 3,9100 | 3,9200 | 3,8000 | 121.740 | ,00 |
| 21/4/1997 | 3,9100 | -2,25% | 4,0000 | 4,0100 | 3,8800 | 89.681 | ,00 |
| 18/4/1997 | 4,0000 | -1,23% | 4,0500 | 4,1800 | 3,9100 | 181.218 | ,00 |
| 17/4/1997 | 4,0500 | -2,17% | 4,1400 | 4,1400 | 4,0500 | 220.396 | ,00 |
| 16/4/1997 | 4,1400 | 0,24% | 4,1500 | 4,1600 | 4,1100 | 144.845 | ,00 |
| 15/4/1997 | 4,1300 | 0,00% | 4,1100 | 4,1600 | 4,0900 | 165.349 | ,00 |
| 14/4/1997 | 4,1300 | -0,96% | 4,1900 | 4,2100 | 4,1000 | 224.789 | ,00 |
| 11/4/1997 | 4,1700 | 0,72% | 4,1400 | 4,1700 | 4,1300 | 207.971 | ,00 |
| 10/4/1997 | 4,1400 | 2,22% | 4,0500 | 4,1400 | 4,0400 | 294.434 | ,00 |
| 09/4/1997 | 4,0500 | -1,22% | 4,1000 | 4,1100 | 4,0300 | 170.802 | ,00 |
| 08/4/1997 | 4,1000 | -0,24% | 4,1100 | 4,1300 | 4,0600 | 226.583 | ,00 |
| 07/4/1997 | 4,1100 | 2,49% | 4,0500 | 4,1100 | 4,0100 | 311.246 | ,00 |
| 04/4/1997 | 4,0100 | 0,50% | 3,9800 | 4,0200 | 3,9600 | 192.939 | ,00 |
| 03/4/1997 | 3,9900 | -0,99% | 4,0400 | 4,0500 | 3,9800 | 85.588 | ,00 |
| 02/4/1997 | 4,0300 | 1,26% | 3,9800 | 4,0300 | 3,9700 | 107.396 | ,00 |
| 01/4/1997 | 3,9800 | -1,73% | 4,0200 | 4,0400 | 3,9500 | 150.825 | ,00 |
| 31/3/1997 | 4,0500 | 1,76% | 4,0300 | 4,0700 | 3,9600 | 209.710 | ,00 |
| 28/3/1997 | 3,9800 | 1,79% | 3,9700 | 3,9800 | 3,9400 | 202.698 | ,00 |
| 27/3/1997 | 3,9100 | 1,03% | 3,8900 | 3,9100 | 3,8600 | 190.441 | ,00 |
| 26/3/1997 | 3,8700 | 0,78% | 3,8500 | 3,8700 | 3,8400 | 134.726 | ,00 |
| 24/3/1997 | 3,8400 | -0,78% | 3,8900 | 3,8900 | 3,8400 | 108.868 | ,00 |
| 21/3/1997 | 3,8700 | -1,02% | 3,8700 | 3,8900 | 3,8500 | 217.830 | ,00 |
| 20/3/1997 | 3,9100 | -0,26% | 3,9200 | 3,9200 | 3,8600 | 124.734 | ,00 |
| 19/3/1997 | 3,9200 | -0,51% | 3,9400 | 3,9600 | 3,8900 | 70.766 | ,00 |
| 18/3/1997 | 3,9400 | 0,00% | 3,9900 | 4,0000 | 3,9300 | 92.317 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,1200 | 3,57 % | 1,5200 | 284.659 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΕΛΧΑ | 3,2300 | 3,19 % | 0,1000 | 145.986 |
| ΙΛΥΔΑ | 5,6600 | 2,54 % | 0,1400 | 19.205 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 101.184.228 |
| ΠΕΙΡ | 6,6980 | -1,90 % | -0,1300 | 23.432.333 |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | -0,0430 | 15.645.187 |
| ΕΤΕ | 12,6900 | 0,08 % | 0,0100 | 15.301.593 |
| MTLN | 44,1200 | 3,57 % | 1,5200 | 12.440.843 |
| ΑΛΦΑ | 3,4490 | -0,75 % | -0,0260 | 11.604.265 |
| ΜΠΕΛΑ | 27,4200 | -0,36 % | -0,1000 | 6.470.886 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.453.167 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.796.188 |
| ΔΕΗ | 15,1800 | -0,13 % | -0,0200 | 2.643.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.363.366 | 101,18εκ. |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | 4.782.517 | 15,65εκ. |
| ΠΕΙΡ | 6,6980 | -1,90 % | 3.507.327 | 23,43εκ. |
| ΑΛΦΑ | 3,4490 | -0,75 % | 3.387.715 | 11,60εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.344.227 | 1,50εκ. |
| ΕΤΕ | 12,6900 | 0,08 % | 1.210.986 | 15,30εκ. |
| CREDIA | 1,4660 | 0,27 % | 365.396 | 529,8χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 350.684 | 2,80εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1200 | 3,57 % | 284.659 | 12,44εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.363.366 | 4,37 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 67.682 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6980 | -1,90 % | 3.507.327 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.408 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 93.189 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2300 | 3,19 % | 145.986 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | 4.782.517 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|