| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1999 | 9,8400 | -2,09% | 10,0600 | 10,1700 | 9,6100 | 274.874 | ,00 |
| 10/8/1999 | 10,0500 | -0,50% | 10,9100 | 10,9100 | 9,6100 | 745.656 | ,00 |
| 09/8/1999 | 10,1000 | 7,91% | 10,1000 | 10,1000 | 10,1000 | 260.313 | ,00 |
| 06/8/1999 | 9,3600 | 8,08% | 8,9400 | 9,3600 | 8,9400 | 676.943 | ,00 |
| 05/8/1999 | 8,6600 | 4,97% | 8,4500 | 8,8200 | 8,4300 | 360.483 | ,00 |
| 04/8/1999 | 8,2500 | 6,04% | 7,7600 | 8,2600 | 7,6200 | 312.470 | ,00 |
| 03/8/1999 | 7,7800 | -1,64% | 7,9100 | 8,0000 | 7,7100 | 125.655 | ,00 |
| 02/8/1999 | 7,9100 | -1,74% | 7,7100 | 8,1100 | 7,7100 | 129.158 | ,00 |
| 30/7/1999 | 8,0500 | -1,47% | 7,8200 | 8,0500 | 7,7100 | 176.816 | ,00 |
| 29/7/1999 | 8,1700 | -1,21% | 8,2700 | 8,3600 | 8,0600 | 134.944 | ,00 |
| 28/7/1999 | 8,2700 | 0,24% | 8,2500 | 8,3800 | 8,0700 | 100.377 | ,00 |
| 27/7/1999 | 8,2500 | -3,40% | 8,4500 | 8,4500 | 8,0500 | 161.049 | ,00 |
| 26/7/1999 | 8,5400 | -0,81% | 8,6100 | 8,6100 | 8,2800 | 236.267 | ,00 |
| 23/7/1999 | 8,6100 | 0,82% | 8,5400 | 8,6500 | 8,3900 | 246.893 | ,00 |
| 22/7/1999 | 8,5400 | 1,30% | 8,4600 | 8,6700 | 8,3900 | 194.801 | ,00 |
| 21/7/1999 | 8,4300 | -1,98% | 8,3800 | 8,4500 | 8,2500 | 182.693 | ,00 |
| 20/7/1999 | 8,6000 | -3,37% | 8,9000 | 8,9200 | 8,4600 | 285.722 | ,00 |
| 19/7/1999 | 8,9000 | 4,46% | 9,0500 | 9,1400 | 8,5800 | 454.893 | ,00 |
| 16/7/1999 | 8,5200 | 7,98% | 8,0000 | 8,5200 | 7,9400 | 719.302 | ,00 |
| 15/7/1999 | 7,8900 | 1,68% | 7,8200 | 7,9700 | 7,7100 | 224.016 | ,00 |
| 14/7/1999 | 7,7600 | 0,91% | 7,6900 | 7,9600 | 7,6000 | 222.494 | ,00 |
| 13/7/1999 | 7,6900 | -2,53% | 7,7100 | 7,8200 | 7,5400 | 239.075 | ,00 |
| 12/7/1999 | 7,8900 | -1,25% | 8,0500 | 8,0700 | 7,7800 | 181.368 | ,00 |
| 09/7/1999 | 7,9900 | -0,75% | 8,0500 | 8,0500 | 7,7100 | 297.712 | ,00 |
| 08/7/1999 | 8,0500 | -1,59% | 8,1600 | 8,2100 | 7,8500 | 238.812 | ,00 |
| 07/7/1999 | 8,1800 | -0,73% | 8,2700 | 8,2700 | 8,0300 | 157.507 | ,00 |
| 06/7/1999 | 8,2400 | 0,12% | 8,1900 | 8,3200 | 8,0500 | 217.063 | ,00 |
| 05/7/1999 | 8,2300 | 1,98% | 8,3300 | 8,3300 | 8,0500 | 254.043 | ,00 |
| 02/7/1999 | 8,0700 | -0,98% | 8,3300 | 8,3600 | 7,9400 | 130.168 | ,00 |
| 01/7/1999 | 8,1500 | 5,03% | 7,5400 | 8,1900 | 7,5400 | 351.798 | ,00 |
| 30/6/1999 | 7,7600 | -1,90% | 7,3900 | 8,0000 | 7,3900 | 119.070 | ,00 |
| 29/6/1999 | 7,9100 | -1,74% | 8,2100 | 8,2300 | 7,7100 | 166.965 | ,00 |
| 28/6/1999 | 8,0500 | 5,09% | 7,9100 | 8,1100 | 7,5800 | 368.065 | ,00 |
| 25/6/1999 | 7,6600 | 2,54% | 7,2300 | 7,7000 | 7,2300 | 200.954 | ,00 |
| 24/6/1999 | 7,4700 | -1,58% | 7,3200 | 7,4900 | 7,1500 | 241.049 | ,00 |
| 23/6/1999 | 7,5900 | -2,44% | 7,7800 | 7,8200 | 7,3900 | 235.751 | ,00 |
| 22/6/1999 | 7,7800 | -2,26% | 7,9700 | 8,1400 | 7,6200 | 187.062 | ,00 |
| 21/6/1999 | 7,9600 | -0,50% | 8,0000 | 8,0500 | 7,7400 | 226.429 | ,00 |
| 18/6/1999 | 8,0000 | -1,84% | 7,7000 | 8,0500 | 7,7000 | 245.569 | ,00 |
| 17/6/1999 | 8,1500 | -3,55% | 8,7200 | 8,7200 | 7,8200 | 435.354 | ,00 |
| 16/6/1999 | 8,4500 | 2,05% | 8,8100 | 8,9200 | 8,3800 | 751.717 | ,00 |
| 15/6/1999 | 8,2800 | 8,09% | 8,0600 | 8,2800 | 8,0500 | 549.547 | ,00 |
| 14/6/1999 | 7,6600 | 7,89% | 7,1500 | 7,6600 | 6,9400 | 579.343 | ,00 |
| 11/6/1999 | 7,1000 | 1,72% | 7,0900 | 7,1100 | 6,8500 | 345.552 | ,00 |
| 10/6/1999 | 6,9800 | -0,43% | 7,4000 | 7,4200 | 6,7200 | 347.929 | ,00 |
| 09/6/1999 | 7,0100 | -0,14% | 7,1300 | 7,1500 | 6,8300 | 482.886 | ,00 |
| 08/6/1999 | 7,0200 | -0,71% | 7,1300 | 7,1800 | 6,8100 | 428.207 | ,00 |
| 07/6/1999 | 7,0700 | -0,42% | 6,8800 | 7,0900 | 6,8800 | 325.533 | ,00 |
| 04/6/1999 | 7,1000 | 0,28% | 7,2100 | 7,2500 | 6,8800 | 486.697 | ,00 |
| 03/6/1999 | 7,0800 | 1,43% | 7,0400 | 7,1300 | 6,9500 | 440.395 | ,00 |
| 02/6/1999 | 6,9800 | 0,00% | 7,1300 | 7,1900 | 6,8300 | 434.437 | ,00 |
| 01/6/1999 | 6,9800 | 6,08% | 6,7100 | 6,9800 | 6,7100 | 558.466 | ,00 |
| 28/5/1999 | 6,5800 | -2,52% | 6,4400 | 6,6500 | 6,4400 | 343.232 | ,00 |
| 27/5/1999 | 6,7500 | 0,60% | 6,7100 | 6,8100 | 6,5000 | 567.736 | ,00 |
| 26/5/1999 | 6,7100 | -0,59% | 6,6800 | 6,7500 | 6,5900 | 413.237 | ,00 |
| 25/5/1999 | 6,7500 | 1,35% | 6,3200 | 6,8800 | 6,3100 | 773.054 | ,00 |
| 24/5/1999 | 6,6600 | -6,20% | 6,7700 | 7,0000 | 6,6600 | 748.771 | ,00 |
| 21/5/1999 | 7,1000 | -3,79% | 7,1000 | 7,3400 | 6,9200 | 695.654 | ,00 |
| 20/5/1999 | 7,3800 | -2,12% | 7,5400 | 7,6600 | 7,2700 | 491.205 | ,00 |
| 19/5/1999 | 7,5400 | -1,44% | 7,8100 | 7,8800 | 7,2700 | 660.706 | ,00 |
| 18/5/1999 | 7,6500 | 2,27% | 7,6000 | 7,7100 | 7,4800 | 973.593 | ,00 |
| 17/5/1999 | 7,4800 | 3,60% | 7,5900 | 7,6600 | 7,1300 | 1.390.924 | ,00 |
| 14/5/1999 | 7,2200 | 6,02% | 7,0400 | 7,2200 | 6,8800 | 1.120.173 | ,00 |
| 13/5/1999 | 6,8100 | -1,87% | 6,7100 | 6,9200 | 6,6100 | 898.068 | ,00 |
| 12/5/1999 | 6,9400 | 3,74% | 7,0900 | 7,0900 | 6,8200 | 1.084.722 | ,00 |
| 11/5/1999 | 6,6900 | 6,02% | 6,5800 | 6,6900 | 6,5700 | 775.339 | ,00 |
| 10/5/1999 | 6,3100 | 2,77% | 5,9800 | 6,3700 | 5,8400 | 1.259.491 | ,00 |
| 07/5/1999 | 6,1400 | -3,61% | 6,6500 | 6,6500 | 6,0000 | 1.147.952 | ,00 |
| 06/5/1999 | 6,3700 | 3,75% | 6,3600 | 6,3700 | 6,2400 | 1.290.550 | ,00 |
| 05/5/1999 | 6,1400 | 5,68% | 6,0300 | 6,1400 | 5,9200 | 1.322.753 | ,00 |
| 04/5/1999 | 5,8100 | 5,64% | 5,7700 | 5,8100 | 5,6700 | 1.232.385 | ,00 |
| 03/5/1999 | 5,5000 | 5,36% | 5,5000 | 5,5000 | 5,4200 | 623.508 | ,00 |
| 30/4/1999 | 5,2200 | 5,24% | 5,0700 | 5,2200 | 5,0500 | 835.414 | ,00 |
| 29/4/1999 | 4,9600 | 3,55% | 4,7900 | 4,9600 | 4,7500 | 512.070 | ,00 |
| 28/4/1999 | 4,7900 | 2,35% | 4,7400 | 4,7900 | 4,7000 | 185.332 | ,00 |
| 27/4/1999 | 4,6800 | 2,86% | 4,6600 | 4,6800 | 4,5600 | 218.077 | ,00 |
| 26/4/1999 | 4,5500 | -1,73% | 4,6400 | 4,6400 | 4,4900 | 175.555 | ,00 |
| 23/4/1999 | 4,6300 | 1,09% | 4,6400 | 4,6800 | 4,4700 | 148.012 | ,00 |
| 22/4/1999 | 4,5800 | -1,72% | 4,5800 | 4,6300 | 4,4900 | 158.021 | ,00 |
| 21/4/1999 | 4,6600 | 1,08% | 4,6900 | 4,7400 | 4,5800 | 175.903 | ,00 |
| 20/4/1999 | 4,6100 | -0,43% | 4,5300 | 4,6100 | 4,4800 | 207.806 | ,00 |
| 19/4/1999 | 4,6300 | -2,53% | 4,7100 | 4,7500 | 4,5100 | 262.014 | ,00 |
| 16/4/1999 | 4,7500 | -2,26% | 4,7000 | 4,8000 | 4,6700 | 218.432 | ,00 |
| 15/4/1999 | 4,8600 | -1,82% | 4,9200 | 4,9600 | 4,7600 | 292.442 | ,00 |
| 14/4/1999 | 4,9500 | 0,41% | 4,9300 | 5,0200 | 4,8000 | 384.375 | ,00 |
| 13/4/1999 | 4,9300 | 4,89% | 4,7500 | 4,9400 | 4,7500 | 589.925 | ,00 |
| 08/4/1999 | 4,7000 | 4,68% | 4,6400 | 4,7000 | 4,5800 | 404.035 | ,00 |
| 07/4/1999 | 4,4900 | 4,91% | 4,3600 | 4,4900 | 4,3600 | 377.390 | ,00 |
| 06/4/1999 | 4,2800 | 2,88% | 4,1700 | 4,2900 | 4,1300 | 264.904 | ,00 |
| 05/4/1999 | 4,1600 | -4,81% | 4,3600 | 4,3600 | 4,1600 | 222.489 | ,00 |
| 02/4/1999 | 4,3700 | 2,82% | 4,1300 | 4,3800 | 4,0900 | 275.252 | ,00 |
| 01/4/1999 | 4,2500 | -4,92% | 4,3000 | 4,3200 | 4,2500 | 237.122 | ,00 |
| 31/3/1999 | 4,4700 | -5,10% | 4,5600 | 4,6600 | 4,4700 | 314.423 | ,00 |
| 30/3/1999 | 4,7100 | 0,43% | 4,5900 | 4,7100 | 4,5900 | 196.110 | ,00 |
| 29/3/1999 | 4,6900 | -1,26% | 4,8500 | 4,8600 | 4,5300 | 268.270 | ,00 |
| 26/3/1999 | 4,7500 | 3,26% | 4,5500 | 4,7500 | 4,4600 | 362.735 | ,00 |
| 24/3/1999 | 4,6000 | -2,95% | 4,4900 | 4,6100 | 4,4900 | 375.288 | ,00 |
| 23/3/1999 | 4,7400 | -1,66% | 4,7100 | 4,7600 | 4,6300 | 263.115 | ,00 |
| 22/3/1999 | 4,8200 | -2,82% | 4,9700 | 4,9900 | 4,8200 | 229.166 | ,00 |
| 19/3/1999 | 4,9600 | 0,00% | 5,0200 | 5,0200 | 4,8900 | 159.128 | ,00 |
| 18/3/1999 | 4,9600 | -1,39% | 5,1100 | 5,1300 | 4,8600 | 226.778 | ,00 |
| 17/3/1999 | 5,0300 | 3,07% | 4,8800 | 5,0900 | 4,8400 | 386.010 | ,00 |
| 16/3/1999 | 4,8800 | -0,81% | 4,8000 | 4,8800 | 4,7800 | 328.544 | ,00 |
| 15/3/1999 | 4,9200 | -2,19% | 5,0300 | 5,0300 | 4,8800 | 355.538 | ,00 |
| 12/3/1999 | 5,0300 | -2,14% | 5,1200 | 5,2400 | 4,9600 | 409.792 | ,00 |
| 11/3/1999 | 5,1400 | 0,19% | 5,3100 | 5,3300 | 5,0300 | 643.868 | ,00 |
| 10/3/1999 | 5,1300 | 5,34% | 5,1300 | 5,1300 | 5,1300 | 393.152 | ,00 |
| 09/3/1999 | 4,8700 | 4,96% | 4,8000 | 4,8700 | 4,7600 | 584.744 | ,00 |
| 08/3/1999 | 4,6400 | 1,53% | 4,6800 | 4,6900 | 4,5900 | 248.439 | ,00 |
| 05/3/1999 | 4,5700 | 0,88% | 4,6700 | 4,6700 | 4,4500 | 188.425 | ,00 |
| 04/3/1999 | 4,5300 | -4,43% | 4,5100 | 4,6900 | 4,4900 | 227.689 | ,00 |
| 03/3/1999 | 4,7400 | -1,04% | 4,8600 | 4,8700 | 4,6800 | 346.714 | ,00 |
| 02/3/1999 | 4,7900 | 0,84% | 4,8600 | 4,9500 | 4,7100 | 547.815 | ,00 |
| 01/3/1999 | 4,7500 | 4,86% | 4,5300 | 4,7500 | 4,5300 | 483.841 | ,00 |
| 26/2/1999 | 4,5300 | 2,72% | 4,4800 | 4,5300 | 4,3700 | 272.991 | ,00 |
| 25/2/1999 | 4,4100 | -0,45% | 4,4700 | 4,4900 | 4,3200 | 204.595 | ,00 |
| 24/2/1999 | 4,4300 | 4,73% | 4,2700 | 4,4300 | 4,2000 | 417.094 | ,00 |
| 23/2/1999 | 4,2300 | -4,94% | 4,2300 | 4,2600 | 4,2300 | 124.228 | ,00 |
| 19/2/1999 | 4,4500 | -5,12% | 4,6400 | 4,6900 | 4,4500 | 352.264 | ,00 |
| 18/2/1999 | 4,6900 | -3,50% | 4,6900 | 4,7400 | 4,6100 | 478.629 | ,00 |
| 17/2/1999 | 4,8600 | 3,62% | 4,6900 | 4,8600 | 4,5800 | 548.485 | ,00 |
| 16/2/1999 | 4,6900 | -2,49% | 4,8100 | 4,8800 | 4,5600 | 455.230 | ,00 |
| 15/2/1999 | 4,8100 | 4,57% | 4,6900 | 4,8100 | 4,6500 | 586.759 | ,00 |
| 12/2/1999 | 4,6000 | -1,08% | 4,7200 | 4,7400 | 4,5300 | 362.778 | ,00 |
| 11/2/1999 | 4,6500 | 1,53% | 4,6500 | 4,6800 | 4,5800 | 311.531 | ,00 |
| 10/2/1999 | 4,5800 | -0,65% | 4,4800 | 4,6600 | 4,4300 | 509.934 | ,00 |
| 09/2/1999 | 4,6100 | 1,77% | 4,6700 | 4,7500 | 4,4700 | 830.436 | ,00 |
| 08/2/1999 | 4,5300 | 4,86% | 4,5300 | 4,5300 | 4,5200 | 639.297 | ,00 |
| 05/2/1999 | 4,3200 | 4,60% | 4,1200 | 4,3300 | 4,0800 | 838.137 | ,00 |
| 04/2/1999 | 4,1300 | 0,98% | 4,0300 | 4,1300 | 4,0200 | 350.742 | ,00 |
| 03/2/1999 | 4,0900 | -0,24% | 3,9200 | 4,1000 | 3,9200 | 245.038 | ,00 |
| 02/2/1999 | 4,1000 | -0,73% | 4,1300 | 4,1300 | 4,0400 | 138.226 | ,00 |
| 01/2/1999 | 4,1300 | 0,49% | 4,1300 | 4,1800 | 4,0700 | 255.242 | ,00 |
| 29/1/1999 | 4,1100 | -0,24% | 4,1200 | 4,1300 | 4,0300 | 211.601 | ,00 |
| 28/1/1999 | 4,1200 | -0,96% | 4,1300 | 4,1300 | 4,0200 | 281.810 | ,00 |
| 27/1/1999 | 4,1600 | 1,46% | 4,2100 | 4,2300 | 4,0800 | 321.784 | ,00 |
| 26/1/1999 | 4,1000 | 3,54% | 4,0200 | 4,1000 | 4,0000 | 405.194 | ,00 |
| 25/1/1999 | 3,9600 | 1,02% | 3,9000 | 3,9600 | 3,8200 | 339.760 | ,00 |
| 22/1/1999 | 3,9200 | -1,01% | 3,9100 | 3,9200 | 3,8100 | 172.252 | ,00 |
| 21/1/1999 | 3,9600 | -0,50% | 3,9600 | 4,0000 | 3,9100 | 179.239 | ,00 |
| 20/1/1999 | 3,9800 | 3,11% | 3,8600 | 4,0000 | 3,8100 | 440.364 | ,00 |
| 19/1/1999 | 3,8600 | -1,78% | 3,9800 | 4,0100 | 3,8000 | 281.200 | ,00 |
| 18/1/1999 | 3,9300 | 3,97% | 3,9000 | 3,9300 | 3,8600 | 297.364 | ,00 |
| 15/1/1999 | 3,7800 | -0,53% | 3,6900 | 3,7800 | 3,6600 | 183.110 | ,00 |
| 14/1/1999 | 3,8000 | 2,43% | 3,7200 | 3,8000 | 3,6100 | 263.997 | ,00 |
| 13/1/1999 | 3,7100 | -4,63% | 3,8600 | 3,8800 | 3,7100 | 237.365 | ,00 |
| 12/1/1999 | 3,8900 | 2,91% | 3,8500 | 3,8900 | 3,8300 | 380.918 | ,00 |
| 11/1/1999 | 3,7800 | 4,42% | 3,6600 | 3,7800 | 3,6600 | 427.142 | ,00 |
| 08/1/1999 | 3,6200 | 0,84% | 3,6000 | 3,6300 | 3,5700 | 172.396 | ,00 |
| 07/1/1999 | 3,5900 | 0,56% | 3,5700 | 3,6300 | 3,5600 | 120.999 | ,00 |
| 05/1/1999 | 3,5700 | 0,00% | 3,5700 | 3,6000 | 3,5300 | 175.277 | ,00 |
| 04/1/1999 | 3,5700 | 3,18% | 3,4800 | 3,5800 | 3,4700 | 155.637 | ,00 |
| 31/12/1998 | 3,4600 | 0,00% | 3,4500 | 3,4600 | 3,4300 | 76.680 | ,00 |
| 30/12/1998 | 3,4600 | 0,00% | 3,4600 | 3,4700 | 3,4200 | 59.129 | ,00 |
| 29/12/1998 | 3,4600 | 0,29% | 3,4500 | 3,4700 | 3,4200 | 70.955 | ,00 |
| 28/12/1998 | 3,4500 | 0,00% | 3,4200 | 3,4700 | 3,4100 | 52.554 | ,00 |
| 24/12/1998 | 3,4500 | 0,00% | 3,4600 | 3,4800 | 3,4100 | 50.786 | ,00 |
| 23/12/1998 | 3,4500 | -0,58% | 3,4500 | 3,4500 | 3,4100 | 54.889 | ,00 |
| 22/12/1998 | 3,4700 | 1,17% | 3,4500 | 3,4800 | 3,4400 | 182.890 | ,00 |
| 21/12/1998 | 3,4300 | 1,48% | 3,3800 | 3,4300 | 3,3600 | 122.959 | ,00 |
| 18/12/1998 | 3,3800 | 0,00% | 3,3600 | 3,4200 | 3,3500 | 127.514 | ,00 |
| 17/12/1998 | 3,3800 | -0,88% | 3,3500 | 3,4000 | 3,3500 | 52.150 | ,00 |
| 16/12/1998 | 3,4100 | 0,00% | 3,4100 | 3,4300 | 3,3700 | 49.408 | ,00 |
| 15/12/1998 | 3,4100 | 0,29% | 3,4100 | 3,4400 | 3,3700 | 74.844 | ,00 |
| 14/12/1998 | 3,4000 | 3,03% | 3,3000 | 3,4200 | 3,3000 | 241.716 | ,00 |
| 11/12/1998 | 3,3000 | -0,90% | 3,3300 | 3,3300 | 3,2800 | 60.066 | ,00 |
| 10/12/1998 | 3,3300 | -1,19% | 3,3500 | 3,3600 | 3,3000 | 81.497 | ,00 |
| 09/12/1998 | 3,3700 | -0,30% | 3,3500 | 3,3700 | 3,3300 | 71.904 | ,00 |
| 08/12/1998 | 3,3800 | 0,00% | 3,3900 | 3,3900 | 3,3300 | 88.426 | ,00 |
| 07/12/1998 | 3,3800 | 1,20% | 3,3500 | 3,3800 | 3,3500 | 107.881 | ,00 |
| 04/12/1998 | 3,3400 | -0,30% | 3,3500 | 3,3600 | 3,3200 | 137.557 | ,00 |
| 03/12/1998 | 3,3500 | -0,89% | 3,3700 | 3,3700 | 3,3200 | 227.088 | ,00 |
| 02/12/1998 | 3,3800 | 0,30% | 3,3700 | 3,4100 | 3,3500 | 170.978 | ,00 |
| 01/12/1998 | 3,3700 | -1,46% | 3,4000 | 3,4000 | 3,3400 | 128.836 | ,00 |
| 30/11/1998 | 3,4200 | -0,58% | 3,4800 | 3,4800 | 3,3800 | 205.639 | ,00 |
| 27/11/1998 | 3,4400 | 0,00% | 3,4500 | 3,4600 | 3,4100 | 112.108 | ,00 |
| 26/11/1998 | 3,4400 | -1,15% | 3,4800 | 3,5400 | 3,4100 | 193.509 | ,00 |
| 25/11/1998 | 3,4800 | 0,58% | 3,4200 | 3,5400 | 3,4200 | 183.348 | ,00 |
| 24/11/1998 | 3,4600 | -0,86% | 3,5100 | 3,5100 | 3,4200 | 107.371 | ,00 |
| 23/11/1998 | 3,4900 | 1,16% | 3,4600 | 3,5100 | 3,4100 | 141.193 | ,00 |
| 20/11/1998 | 3,4500 | 0,29% | 3,4500 | 3,4600 | 3,4000 | 152.677 | ,00 |
| 19/11/1998 | 3,4400 | -0,58% | 3,4500 | 3,4700 | 3,4100 | 139.147 | ,00 |
| 18/11/1998 | 3,4600 | 0,00% | 3,4200 | 3,4800 | 3,4200 | 77.563 | ,00 |
| 17/11/1998 | 3,4600 | -0,86% | 3,5000 | 3,5100 | 3,4400 | 55.717 | ,00 |
| 16/11/1998 | 3,4900 | 2,35% | 3,4100 | 3,4900 | 3,4100 | 160.339 | ,00 |
| 13/11/1998 | 3,4100 | 0,29% | 3,3600 | 3,4400 | 3,3600 | 53.762 | ,00 |
| 12/11/1998 | 3,4000 | -0,58% | 3,4100 | 3,4400 | 3,3700 | 45.831 | ,00 |
| 11/11/1998 | 3,4200 | -0,58% | 3,4600 | 3,4600 | 3,4000 | 61.460 | ,00 |
| 10/11/1998 | 3,4400 | -0,86% | 3,4300 | 3,4500 | 3,4000 | 42.806 | ,00 |
| 09/11/1998 | 3,4700 | -1,14% | 3,5000 | 3,5400 | 3,4400 | 54.767 | ,00 |
| 06/11/1998 | 3,5100 | 1,45% | 3,4200 | 3,5200 | 3,4200 | 105.702 | ,00 |
| 05/11/1998 | 3,4600 | 0,58% | 3,4400 | 3,5200 | 3,4200 | 190.046 | ,00 |
| 04/11/1998 | 3,4400 | -0,58% | 3,4400 | 3,4500 | 3,4200 | 52.333 | ,00 |
| 03/11/1998 | 3,4600 | -0,57% | 3,4800 | 3,4800 | 3,4300 | 85.236 | ,00 |
| 02/11/1998 | 3,4800 | 1,75% | 3,4500 | 3,4800 | 3,4300 | 125.932 | ,00 |
| 30/10/1998 | 3,4200 | 0,00% | 3,4300 | 3,4400 | 3,3800 | 128.398 | ,00 |
| 29/10/1998 | 3,4200 | -1,16% | 3,4400 | 3,4500 | 3,3900 | 88.991 | ,00 |
| 27/10/1998 | 3,4600 | -1,42% | 3,5100 | 3,5100 | 3,4500 | 58.636 | ,00 |
| 26/10/1998 | 3,5100 | 0,57% | 3,4900 | 3,5100 | 3,4400 | 80.431 | ,00 |
| 23/10/1998 | 3,4900 | -1,69% | 3,5300 | 3,5400 | 3,4500 | 84.419 | ,00 |
| 22/10/1998 | 3,5500 | -0,56% | 3,5600 | 3,5700 | 3,5200 | 87.021 | ,00 |
| 21/10/1998 | 3,5700 | 2,59% | 3,3600 | 3,6100 | 3,3600 | 251.235 | ,00 |
| 20/10/1998 | 3,4800 | 0,58% | 3,4700 | 3,5000 | 3,4200 | 54.456 | ,00 |
| 19/10/1998 | 3,4600 | -1,14% | 3,5100 | 3,5200 | 3,4100 | 52.414 | ,00 |
| 16/10/1998 | 3,5000 | 0,86% | 3,5100 | 3,5600 | 3,4600 | 284.681 | ,00 |
| 15/10/1998 | 3,4700 | 1,17% | 3,4500 | 3,5100 | 3,4200 | 203.756 | ,00 |
| 14/10/1998 | 3,4300 | 2,39% | 3,2800 | 3,4300 | 3,2800 | 131.998 | ,00 |
| 13/10/1998 | 3,3500 | 0,60% | 3,3400 | 3,3700 | 3,3000 | 54.847 | ,00 |
| 12/10/1998 | 3,3300 | 0,00% | 3,3500 | 3,3700 | 3,2500 | 51.677 | ,00 |
| 09/10/1998 | 3,3300 | -0,60% | 3,3100 | 3,3500 | 3,2600 | 73.174 | ,00 |
| 08/10/1998 | 3,3500 | -1,76% | 3,4100 | 3,4100 | 3,3200 | 39.444 | ,00 |
| 07/10/1998 | 3,4100 | 1,19% | 3,4000 | 3,4500 | 3,3800 | 56.189 | ,00 |
| 06/10/1998 | 3,3700 | -0,30% | 3,3500 | 3,3700 | 3,3300 | 50.622 | ,00 |
| 05/10/1998 | 3,3800 | 0,60% | 3,4100 | 3,4100 | 3,3200 | 94.536 | ,00 |
| 02/10/1998 | 3,3600 | -4,00% | 3,4500 | 3,4500 | 3,3500 | 116.599 | ,00 |
| 01/10/1998 | 3,5000 | -1,41% | 3,4600 | 3,5000 | 3,4400 | 111.000 | ,00 |
| 30/9/1998 | 3,5500 | -0,56% | 3,5500 | 3,5700 | 3,5000 | 51.854 | ,00 |
| 29/9/1998 | 3,5700 | 0,00% | 3,5600 | 3,6000 | 3,5500 | 25.579 | ,00 |
| 28/9/1998 | 3,5700 | 0,00% | 3,5700 | 3,6200 | 3,5300 | 59.389 | ,00 |
| 25/9/1998 | 3,5700 | -1,65% | 3,5600 | 3,6000 | 3,5400 | 42.623 | ,00 |
| 24/9/1998 | 3,6300 | 1,97% | 3,5900 | 3,6600 | 3,5900 | 122.141 | ,00 |
| 23/9/1998 | 3,5600 | -0,28% | 3,5900 | 3,5900 | 3,5300 | 43.789 | ,00 |
| 22/9/1998 | 3,5700 | 0,85% | 3,5900 | 3,6000 | 3,5400 | 85.361 | ,00 |
| 21/9/1998 | 3,5400 | -2,75% | 3,6500 | 3,6500 | 3,4900 | 74.153 | ,00 |
| 18/9/1998 | 3,6400 | -0,55% | 3,6000 | 3,6600 | 3,6000 | 67.309 | ,00 |
| 17/9/1998 | 3,6600 | -1,35% | 3,7400 | 3,7400 | 3,6300 | 81.171 | ,00 |
| 16/9/1998 | 3,7100 | 4,21% | 3,5700 | 3,7100 | 3,5600 | 295.578 | ,00 |
| 15/9/1998 | 3,5600 | 0,00% | 3,5900 | 3,6000 | 3,5300 | 95.237 | ,00 |
| 14/9/1998 | 3,5600 | 2,01% | 3,5700 | 3,5700 | 3,5100 | 51.843 | ,00 |
| 11/9/1998 | 3,4900 | -0,85% | 3,4600 | 3,5000 | 3,4100 | 93.044 | ,00 |
| 10/9/1998 | 3,5200 | -1,12% | 3,5500 | 3,5600 | 3,5000 | 69.140 | ,00 |
| 09/9/1998 | 3,5600 | 0,00% | 3,5700 | 3,5700 | 3,5300 | 71.736 | ,00 |
| 08/9/1998 | 3,5600 | 0,28% | 3,5500 | 3,5700 | 3,5100 | 44.681 | ,00 |
| 07/9/1998 | 3,5500 | 0,57% | 3,5900 | 3,6000 | 3,4800 | 51.646 | ,00 |
| 04/9/1998 | 3,5300 | -0,56% | 3,5200 | 3,5300 | 3,4700 | 121.180 | ,00 |
| 03/9/1998 | 3,5500 | -1,11% | 3,5700 | 3,5900 | 3,5200 | 58.415 | ,00 |
| 02/9/1998 | 3,5900 | 2,57% | 3,5700 | 3,6000 | 3,5300 | 99.259 | ,00 |
| 01/9/1998 | 3,5000 | -2,78% | 3,4500 | 3,5100 | 3,4500 | 156.365 | ,00 |
| 31/8/1998 | 3,6000 | 1,69% | 3,5600 | 3,6200 | 3,5200 | 99.598 | ,00 |
| 28/8/1998 | 3,5400 | -2,21% | 3,4600 | 3,5500 | 3,4600 | 201.199 | ,00 |
| 27/8/1998 | 3,6200 | -4,23% | 3,6900 | 3,6900 | 3,6200 | 73.363 | ,00 |
| 26/8/1998 | 3,7800 | 2,16% | 3,6900 | 3,7900 | 3,6900 | 137.148 | ,00 |
| 25/8/1998 | 3,7000 | -1,60% | 3,7000 | 3,7300 | 3,6100 | 127.900 | ,00 |
| 24/8/1998 | 3,7600 | -0,27% | 3,7400 | 3,7700 | 3,7100 | 72.580 | ,00 |
| 21/8/1998 | 3,7700 | -0,26% | 3,8000 | 3,8100 | 3,7300 | 132.560 | ,00 |
| 20/8/1998 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,7400 | 103.537 | ,00 |
| 19/8/1998 | 3,8000 | 0,53% | 3,8000 | 3,8300 | 3,7400 | 229.219 | ,00 |
| 18/8/1998 | 3,7800 | 0,27% | 3,7800 | 3,8200 | 3,7400 | 234.401 | ,00 |
| 17/8/1998 | 3,7700 | -0,79% | 3,7400 | 3,7700 | 3,6900 | 104.089 | ,00 |
| 14/8/1998 | 3,8000 | 1,60% | 3,6900 | 3,8000 | 3,6600 | 119.680 | ,00 |
| 13/8/1998 | 3,7400 | -4,35% | 3,9100 | 3,9100 | 3,7300 | 251.302 | ,00 |
| 12/8/1998 | 3,9100 | -0,76% | 3,9000 | 3,9200 | 3,8600 | 102.603 | ,00 |
| 11/8/1998 | 3,9400 | -1,75% | 4,0000 | 4,0000 | 3,8800 | 110.519 | ,00 |
| 10/8/1998 | 4,0100 | 0,00% | 4,0300 | 4,0400 | 3,9600 | 105.930 | ,00 |
| 07/8/1998 | 4,0100 | 0,50% | 4,0200 | 4,0400 | 3,9600 | 89.840 | ,00 |
| 06/8/1998 | 3,9900 | 0,76% | 3,9600 | 4,0100 | 3,9100 | 73.961 | ,00 |
| 05/8/1998 | 3,9600 | -2,94% | 3,9700 | 4,0100 | 3,9100 | 120.754 | ,00 |
| 04/8/1998 | 4,0800 | -0,24% | 4,0800 | 4,0900 | 4,0100 | 170.287 | ,00 |
| 03/8/1998 | 4,0900 | 0,49% | 4,0800 | 4,1200 | 4,0200 | 168.726 | ,00 |
| 31/7/1998 | 4,0700 | 0,99% | 4,0200 | 4,0800 | 4,0000 | 159.269 | ,00 |
| 30/7/1998 | 4,0300 | 0,50% | 3,9100 | 4,0300 | 3,9100 | 138.254 | ,00 |
| 29/7/1998 | 4,0100 | -0,25% | 4,0200 | 4,0800 | 3,9600 | 176.964 | ,00 |
| 28/7/1998 | 4,0200 | 0,25% | 3,9600 | 4,0200 | 3,8900 | 199.248 | ,00 |
| 27/7/1998 | 4,0100 | 0,50% | 3,9900 | 4,0100 | 3,8800 | 355.455 | ,00 |
| 24/7/1998 | 3,9900 | -2,68% | 4,0200 | 4,0800 | 3,9100 | 581.301 | ,00 |
| 23/7/1998 | 4,1000 | 0,99% | 4,0600 | 4,2300 | 3,9600 | 641.103 | ,00 |
| 22/7/1998 | 4,0600 | 3,57% | 4,0600 | 4,0800 | 3,9600 | 724.446 | ,00 |
| 21/7/1998 | 3,9200 | 4,53% | 3,9200 | 3,9200 | 3,8100 | 534.478 | ,00 |
| 20/7/1998 | 3,7500 | 4,17% | 3,6100 | 3,7500 | 3,6100 | 331.640 | ,00 |
| 17/7/1998 | 3,6000 | 0,00% | 3,6400 | 3,6600 | 3,5700 | 178.414 | ,00 |
| 16/7/1998 | 3,6000 | 1,98% | 3,5500 | 3,6000 | 3,5300 | 219.551 | ,00 |
| 15/7/1998 | 3,5300 | 2,32% | 3,4000 | 3,5600 | 3,4000 | 177.688 | ,00 |
| 14/7/1998 | 3,4500 | 0,29% | 3,4200 | 3,4600 | 3,4000 | 70.633 | ,00 |
| 13/7/1998 | 3,4400 | -0,58% | 3,4600 | 3,4700 | 3,4000 | 66.484 | ,00 |
| 10/7/1998 | 3,4600 | 0,87% | 3,4300 | 3,4600 | 3,4000 | 62.226 | ,00 |
| 09/7/1998 | 3,4300 | -0,87% | 3,4600 | 3,4600 | 3,4100 | 45.905 | ,00 |
| 08/7/1998 | 3,4600 | -0,57% | 3,4700 | 3,4800 | 3,4200 | 66.090 | ,00 |
| 07/7/1998 | 3,4800 | 0,00% | 3,4300 | 3,5100 | 3,4300 | 86.850 | ,00 |
| 06/7/1998 | 3,4800 | -0,57% | 3,5400 | 3,5400 | 3,4500 | 43.566 | ,00 |
| 03/7/1998 | 3,5000 | 0,00% | 3,5400 | 3,5600 | 3,4700 | 35.682 | ,00 |
| 02/7/1998 | 3,5000 | 0,29% | 3,4700 | 3,5100 | 3,4500 | 50.128 | ,00 |
| 01/7/1998 | 3,4900 | 0,87% | 3,5200 | 3,5200 | 3,4400 | 45.552 | ,00 |
| 30/6/1998 | 3,4600 | -1,98% | 3,5600 | 3,5600 | 3,4200 | 49.776 | ,00 |
| 29/6/1998 | 3,5300 | 1,44% | 3,4800 | 3,5400 | 3,4800 | 23.374 | ,00 |
| 26/6/1998 | 3,4800 | -1,69% | 3,5400 | 3,5600 | 3,4700 | 26.906 | ,00 |
| 25/6/1998 | 3,5400 | -0,56% | 3,5200 | 3,5500 | 3,4800 | 41.890 | ,00 |
| 24/6/1998 | 3,5600 | 1,42% | 3,5700 | 3,5700 | 3,5100 | 49.533 | ,00 |
| 23/6/1998 | 3,5100 | 0,00% | 3,4600 | 3,5500 | 3,4600 | 59.766 | ,00 |
| 22/6/1998 | 3,5100 | -2,50% | 3,5900 | 3,6000 | 3,4600 | 104.319 | ,00 |
| 19/6/1998 | 3,6000 | -0,83% | 3,6400 | 3,6400 | 3,5300 | 69.579 | ,00 |
| 18/6/1998 | 3,6300 | 0,28% | 3,5900 | 3,6800 | 3,5900 | 75.445 | ,00 |
| 17/6/1998 | 3,6200 | 0,84% | 3,5900 | 3,6600 | 3,5700 | 248.087 | ,00 |
| 16/6/1998 | 3,5900 | 3,76% | 3,4600 | 3,5900 | 3,3700 | 65.655 | ,00 |
| 15/6/1998 | 3,4600 | -2,54% | 3,4600 | 3,4800 | 3,4100 | 91.537 | ,00 |
| 12/6/1998 | 3,5500 | -1,66% | 3,5700 | 3,5700 | 3,5200 | 63.590 | ,00 |
| 11/6/1998 | 3,6100 | -2,70% | 3,6900 | 3,6900 | 3,5600 | 110.436 | ,00 |
| 10/6/1998 | 3,7100 | -2,88% | 3,8000 | 3,8200 | 3,6500 | 153.241 | ,00 |
| 09/6/1998 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,7800 | 155.720 | ,00 |
| 05/6/1998 | 3,8600 | -0,52% | 3,8800 | 3,8800 | 3,8000 | 252.448 | ,00 |
| 04/6/1998 | 3,8800 | 0,00% | 3,8900 | 3,9000 | 3,7000 | 315.214 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|