Συνεχης ενημερωση

ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)

0,1150 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/7/2000	12,9000	0,08%	12,7600	12,9900	12,4100	50.896	,00
06/7/2000	12,8900	-0,62%	13,0500	13,1600	12,7600	131.186	,00
05/7/2000	12,9700	3,76%	12,4700	13,0200	12,2900	49.751	,00
04/7/2000	12,5000	0,97%	12,2100	12,5700	12,1900	49.911	,00
03/7/2000	12,3800	-3,36%	12,8700	12,8700	12,2700	52.797	,00
30/6/2000	12,8100	-1,46%	12,9300	13,2500	12,7100	27.168	,00
29/6/2000	13,0000	-3,70%	13,5000	13,5000	12,7700	107.784	,00
28/6/2000	13,5000	-2,17%	13,8600	14,1200	13,2800	65.198	,00
27/6/2000	13,8000	6,56%	12,7900	14,0900	12,7900	107.516	,00
26/6/2000	12,9500	-5,68%	13,3600	13,4200	12,7600	90.959	,00
23/6/2000	13,7300	-0,29%	13,8900	13,9200	13,2500	49.543	,00
22/6/2000	13,7700	-0,51%	13,8400	13,9200	13,5700	26.457	,00
21/6/2000	13,8400	-2,19%	14,1500	14,1500	13,5000	70.475	,00
20/6/2000	14,1500	0,07%	14,3500	14,3500	13,7700	49.070	,00
16/6/2000	14,1400	-2,55%	14,5100	14,5300	14,0900	22.212	,00
15/6/2000	14,5100	1,33%	14,8400	14,9600	14,3200	22.840	,00
14/6/2000	14,3200	0,42%	14,4400	14,5000	14,1500	30.297	,00
13/6/2000	14,2600	-1,99%	14,5000	14,5000	14,0000	79.537	,00
12/6/2000	14,5500	-0,41%	14,7900	15,0300	14,5300	26.600	,00
09/6/2000	14,6100	-0,81%	14,7300	14,7900	14,5300	28.996	,00
08/6/2000	14,7300	1,59%	14,3500	14,8900	14,2300	46.841	,00
07/6/2000	14,5000	-1,29%	14,6900	14,7000	14,3500	60.340	,00
06/6/2000	14,6900	-0,07%	14,8300	14,8300	14,5000	79.058	,00
05/6/2000	14,7000	-1,34%	15,0500	15,1600	14,5500	56.774	,00
02/6/2000	14,9000	1,85%	14,7300	15,0500	14,7300	44.837	,00
01/6/2000	14,6300	0,34%	14,5800	14,9000	14,5000	115.128	,00
31/5/2000	14,5800	0,21%	14,7900	15,0200	14,5000	118.749	,00
30/5/2000	14,5500	-1,29%	14,7900	14,8700	14,4700	77.104	,00
29/5/2000	14,7400	-0,20%	14,8700	15,0600	14,5100	54.375	,00
26/5/2000	14,7700	-0,87%	14,7900	14,9000	14,6700	72.597	,00
25/5/2000	14,9000	-1,26%	15,3100	15,4400	14,6700	186.868	,00
24/5/2000	15,0900	-5,63%	15,6600	15,7000	14,9300	98.736	,00
23/5/2000	15,9900	-1,78%	15,9900	16,1800	15,6600	84.861	,00
22/5/2000	16,2800	-2,51%	16,5300	16,8000	15,8700	117.748	,00
19/5/2000	16,7000	1,52%	17,0800	17,2500	16,3800	205.610	,00
18/5/2000	16,4500	5,79%	15,5500	17,1100	15,3400	489.501	,00
17/5/2000	15,5500	0,52%	15,4700	15,6300	15,1500	118.126	,00
16/5/2000	15,4700	0,78%	15,3700	15,7700	14,8400	281.777	,00
15/5/2000	15,3500	2,40%	15,5700	16,2100	15,0700	452.148	,00
12/5/2000	14,9900	10,06%	13,9600	14,9900	13,9600	383.834	,00
11/5/2000	13,6200	0,67%	13,1900	13,8600	13,1900	118.468	,00
10/5/2000	13,5300	1,05%	13,1900	13,6000	13,0500	66.686	,00
09/5/2000	13,3900	2,61%	13,1900	13,6000	13,0500	66.316	,00
08/5/2000	13,0500	1,24%	13,0500	13,1900	12,8400	111.328	,00
05/5/2000	12,8900	-0,31%	12,7900	13,3100	12,6100	99.524	,00
04/5/2000	12,9300	-2,64%	13,0500	13,0500	12,7400	29.641	,00
03/5/2000	13,2800	-1,04%	13,4800	13,4800	12,8400	62.602	,00
02/5/2000	13,4200	0,98%	13,9200	13,9200	12,7900	47.068	,00
27/4/2000	13,2900	3,34%	12,8600	13,4500	12,5000	44.209	,00
26/4/2000	12,8600	-2,21%	13,0500	13,3400	12,0000	54.607	,00
25/4/2000	13,1500	-4,50%	12,9000	13,3400	12,8700	29.924	,00
24/4/2000	13,7700	0,00%	13,7700	13,8900	13,0500	48.463	,00
21/4/2000	13,7700	1,77%	13,0500	13,8900	13,0500	67.126	,00
20/4/2000	13,5300	2,66%	13,3600	14,0300	13,0500	58.270	,00
19/4/2000	13,1800	9,83%	13,0800	13,1900	12,1800	58.180	,00
18/4/2000	12,0000	2,92%	12,6100	12,8100	11,1600	192.119	,00
17/4/2000	11,6600	-2,26%	10,7400	11,9400	10,7400	175.502	,00
14/4/2000	11,9300	-8,23%	12,2100	12,4700	11,7200	74.974	,00
13/4/2000	13,0000	-7,54%	13,9200	13,9200	12,6500	41.279	,00
12/4/2000	14,0600	-2,02%	14,3500	14,3500	13,7700	23.933	,00
11/4/2000	14,3500	-1,98%	14,7700	14,7700	14,2500	24.146	,00
10/4/2000	14,6400	1,74%	15,6000	15,8000	14,4400	51.270	,00
07/4/2000	14,3900	1,77%	14,1100	14,6800	14,0100	119.028	,00
06/4/2000	14,1400	-0,84%	14,2000	14,3400	14,0400	84.619	,00
05/4/2000	14,2600	-1,66%	14,2600	14,5100	14,2000	51.228	,00
04/4/2000	14,5000	-0,48%	14,7700	14,7700	14,3600	85.957	,00
03/4/2000	14,5700	-0,21%	14,8300	15,1000	14,3400	52.059	,00
31/3/2000	14,6000	0,21%	14,2600	14,8000	14,2600	50.489	,00
30/3/2000	14,5700	0,14%	14,8500	14,8500	14,4300	66.537	,00
29/3/2000	14,5500	3,41%	14,3400	14,9000	14,1400	111.586	,00
28/3/2000	14,0700	-2,16%	14,0100	14,4400	13,6800	118.922	,00
27/3/2000	14,3800	-2,18%	14,7000	14,9300	13,9200	66.978	,00
24/3/2000	14,7000	-0,68%	14,8000	14,8500	14,3400	68.154	,00
23/3/2000	14,8000	-2,31%	15,1000	15,1000	14,6000	78.713	,00
22/3/2000	15,1500	-1,81%	15,3600	15,4700	15,0200	63.686	,00
21/3/2000	15,4300	-3,14%	15,2100	15,9300	15,2100	28.112	,00
20/3/2000	15,9300	0,44%	16,3500	16,3500	15,8600	65.402	,00
17/3/2000	15,8600	1,47%	16,8400	16,8400	15,1900	171.170	,00
16/3/2000	15,6300	7,28%	15,1500	15,7600	14,6800	110.120	,00
15/3/2000	14,5700	5,43%	13,5000	15,1900	12,9900	214.393	,00
14/3/2000	13,8200	-7,19%	14,6800	14,7200	13,4100	455.790	,00
10/3/2000	14,8900	-2,55%	15,3600	15,7300	14,1600	106.318	,00
09/3/2000	15,2800	0,33%	15,6900	15,9500	14,9200	124.546	,00
08/3/2000	15,2300	-4,33%	15,1900	15,5900	14,9900	196.729	,00
07/3/2000	15,9200	-4,50%	16,8400	16,8400	15,6200	167.249	,00
06/3/2000	16,6700	-1,07%	17,3800	17,3800	16,4900	92.250	,00
03/3/2000	16,8500	-0,94%	17,2200	17,2200	16,7500	53.654	,00
02/3/2000	17,0100	0,89%	16,8700	17,2200	16,7900	136.528	,00
01/3/2000	16,8600	-0,59%	17,3500	17,3500	16,7300	177.696	,00
29/2/2000	16,9600	-2,30%	17,2200	17,6400	16,8700	66.441	,00
28/2/2000	17,3600	-4,82%	18,3800	18,3800	17,0600	34.762	,00
25/2/2000	18,2400	0,00%	18,5400	18,6400	17,7700	99.703	,00
24/2/2000	18,2400	8,70%	16,8700	18,3800	16,8700	117.224	,00
23/2/2000	16,7800	1,15%	16,8700	17,0800	16,6900	115.309	,00
22/2/2000	16,5900	-4,10%	17,3800	17,9400	16,3800	150.844	,00
21/2/2000	17,3000	-3,46%	17,7200	17,7200	16,9600	122.152	,00
18/2/2000	17,9200	1,01%	17,8600	18,1400	17,7200	109.173	,00
17/2/2000	17,7400	-1,77%	18,0600	18,2100	17,3800	116.944	,00
16/2/2000	18,0600	-3,16%	18,5600	18,6300	17,8200	96.584	,00
15/2/2000	18,6500	-3,62%	19,2500	19,2500	18,2700	221.623	,00
14/2/2000	19,3500	-1,98%	19,7400	19,7400	19,0100	59.165	,00
11/2/2000	19,7400	-0,75%	19,7800	19,9300	19,6400	50.931	,00
10/2/2000	19,8900	-1,34%	19,7400	20,2500	19,6100	153.073	,00
09/2/2000	20,1600	-1,13%	20,2500	20,4300	19,9100	71.621	,00
08/2/2000	20,3900	-0,68%	20,4200	20,7600	20,1700	76.567	,00
07/2/2000	20,5300	-0,92%	20,7200	20,9600	20,2500	107.404	,00
04/2/2000	20,7200	0,78%	20,6200	20,9900	20,2700	114.381	,00
03/2/2000	20,5600	-0,34%	20,5000	20,7100	20,4000	90.126	,00
02/2/2000	20,6300	-0,43%	20,7200	20,7200	20,2700	41.562	,00
01/2/2000	20,7200	0,83%	20,5900	20,7700	20,1500	101.146	,00
31/1/2000	20,5500	0,98%	20,8400	20,8400	20,3100	80.568	,00
28/1/2000	20,3500	0,94%	20,2200	20,4000	20,1700	58.223	,00
27/1/2000	20,1600	0,20%	20,1200	20,2300	20,0800	71.623	,00
26/1/2000	20,1200	-0,54%	20,2500	20,6700	19,9600	28.868	,00
25/1/2000	20,2300	-3,11%	20,6700	20,6900	20,0500	61.823	,00
24/1/2000	20,8800	0,00%	21,0900	21,3500	20,6000	101.797	,00
21/1/2000	20,8800	-0,05%	20,9800	21,2500	20,6700	93.395	,00
20/1/2000	20,8900	0,63%	20,7600	20,9600	20,4200	163.039	,00
19/1/2000	20,7600	-3,08%	20,9300	21,0200	20,2700	60.104	,00
18/1/2000	21,4200	-1,79%	21,6000	21,7800	21,2600	75.631	,00
17/1/2000	21,8100	3,56%	22,5900	22,5900	21,2600	101.398	,00
14/1/2000	21,0600	1,79%	21,0600	21,1400	20,8100	90.131	,00
13/1/2000	20,6900	0,10%	20,7600	20,9300	20,0800	45.683	,00
12/1/2000	20,6700	1,67%	20,0800	20,9400	20,0000	68.054	,00
11/1/2000	20,3300	-5,75%	21,6300	21,6300	20,2800	74.168	,00
10/1/2000	21,5700	2,37%	21,9400	22,2200	21,4300	132.591	,00
07/1/2000	21,0700	3,64%	20,3300	21,6700	20,3300	116.613	,00
05/1/2000	20,3300	-5,35%	19,7900	21,0900	19,7700	120.181	,00
04/1/2000	21,4800	-2,23%	21,9700	21,9700	20,5400	155.045	,00
03/1/2000	21,9700	5,57%	22,1100	22,4700	21,7800	198.767	,00
30/12/1999	20,8100	3,74%	20,5900	21,3300	20,5900	165.081	,00
29/12/1999	20,0600	6,36%	19,1900	20,2200	19,0900	192.687	,00
28/12/1999	18,8600	7,96%	18,8000	18,8600	18,2100	73.523	,00
27/12/1999	17,4700	7,44%	16,8700	17,5600	16,4700	59.384	,00
24/12/1999	16,2600	0,25%	15,6900	17,3800	15,5600	176.352	,00
23/12/1999	16,2200	-4,64%	17,3600	17,6000	15,6900	77.595	,00
22/12/1999	17,0100	-0,06%	17,0400	17,7200	16,4500	61.582	,00
21/12/1999	17,0200	-2,69%	17,2200	17,7000	16,4000	99.068	,00
20/12/1999	17,4900	-3,10%	18,0500	18,5100	16,9300	77.457	,00
17/12/1999	18,0500	-1,04%	18,2300	18,9000	17,2300	166.309	,00
16/12/1999	18,2400	-5,15%	18,5800	18,5800	17,9000	125.636	,00
15/12/1999	19,2300	-2,58%	20,0800	20,0800	18,9100	104.458	,00
14/12/1999	19,7400	0,46%	19,4900	20,1500	19,1200	98.608	,00
13/12/1999	19,6500	3,26%	19,7900	19,9300	19,3200	64.415	,00
10/12/1999	19,0300	2,42%	18,7300	19,2400	18,3100	82.220	,00
09/12/1999	18,5800	-0,11%	18,6000	18,7100	17,8900	69.476	,00
08/12/1999	18,6000	-2,05%	19,2400	19,6600	18,0200	139.265	,00
07/12/1999	18,9900	-0,58%	18,5800	19,1000	17,8900	190.919	,00
06/12/1999	19,1000	-0,73%	18,7500	19,2400	18,7500	58.365	,00
03/12/1999	19,2400	-0,82%	18,7500	19,3200	18,7300	75.304	,00
02/12/1999	19,4000	-1,72%	18,9200	19,7300	18,9200	99.720	,00
01/12/1999	19,7400	-0,45%	19,8300	19,8300	19,2900	74.059	,00
30/11/1999	19,8300	-1,29%	20,0800	20,0800	18,5700	70.466	,00
29/11/1999	20,0900	4,42%	19,6600	20,5900	19,3400	145.959	,00
26/11/1999	19,2400	2,72%	19,0700	19,3700	18,5600	65.036	,00
25/11/1999	18,7300	-0,90%	18,9000	19,5700	18,2600	71.475	,00
24/11/1999	18,9000	-2,58%	17,9000	18,9000	17,9000	94.530	,00
23/11/1999	19,4000	-0,82%	19,5700	19,5700	18,9000	69.198	,00
22/11/1999	19,5600	-1,76%	20,6700	20,6700	19,4000	80.585	,00
19/11/1999	19,9100	3,48%	19,4000	19,9100	19,0800	99.102	,00
18/11/1999	19,2400	-1,64%	19,5600	19,7200	18,9200	115.280	,00
17/11/1999	19,5600	-0,05%	19,7400	19,9100	19,2400	66.940	,00
16/11/1999	19,5700	0,41%	19,4900	19,6200	18,7600	142.361	,00
15/11/1999	19,4900	0,46%	19,4000	20,2500	19,2700	64.698	,00
12/11/1999	19,4000	-2,17%	19,4600	20,2400	19,2700	83.213	,00
11/11/1999	19,8300	-2,07%	19,6900	20,1700	19,6900	89.470	,00
10/11/1999	20,2500	-1,98%	20,2500	20,5900	19,8300	112.455	,00
09/11/1999	20,6600	-2,27%	21,6900	21,6900	20,3800	106.423	,00
08/11/1999	21,1400	2,67%	21,1800	21,3300	20,7800	421.365	,00
05/11/1999	20,5900	3,83%	20,2500	20,8900	20,2300	675.907	,00
04/11/1999	19,8300	3,61%	18,9900	20,0800	18,8800	337.891	,00
03/11/1999	19,1400	-2,15%	19,4000	19,5700	18,7600	135.040	,00
02/11/1999	19,5600	-3,17%	20,2500	20,4200	19,4000	281.576	,00
01/11/1999	20,2000	0,90%	20,2500	20,4200	19,9500	112.924	,00
29/10/1999	20,0200	1,88%	19,9100	20,1300	18,6500	168.788	,00
27/10/1999	19,6500	-2,58%	19,2500	20,0800	18,9000	168.806	,00
26/10/1999	20,1700	-1,22%	20,2500	20,3800	19,2400	177.064	,00
25/10/1999	20,4200	1,69%	20,7600	21,0900	20,2800	202.814	,00
22/10/1999	20,0800	-0,74%	20,2000	20,2500	19,4700	205.457	,00
21/10/1999	20,2300	2,33%	20,2500	20,5500	19,5700	416.165	,00
20/10/1999	19,7700	7,97%	19,7600	19,7700	18,9200	454.242	,00
19/10/1999	18,3100	-0,92%	19,3200	19,3200	17,5700	247.289	,00
18/10/1999	18,4800	-7,97%	18,4800	19,0700	18,4800	300.631	,00
15/10/1999	20,0800	0,00%	21,0900	21,4300	19,7100	1.138.897	,00
14/10/1999	20,0800	4,75%	19,1700	20,5900	18,5600	837.655	,00
13/10/1999	19,1700	8,00%	18,4600	19,1700	18,0600	790.433	,00
12/10/1999	17,7500	5,22%	17,6200	17,7500	16,9800	805.176	,00
11/10/1999	16,8700	1,93%	16,8100	17,0400	16,0500	390.225	,00
08/10/1999	16,5500	-2,42%	16,2800	16,8700	16,2800	127.322	,00
07/10/1999	16,9600	-0,47%	17,5300	17,6200	16,5600	227.676	,00
06/10/1999	17,0400	5,32%	17,4800	17,4800	16,7000	371.187	,00
05/10/1999	16,1800	6,52%	15,5200	16,2700	15,5100	288.252	,00
04/10/1999	15,1900	1,47%	15,1700	15,5100	14,9200	142.604	,00
01/10/1999	14,9700	0,88%	15,2500	15,6100	14,7700	368.491	,00
30/9/1999	14,8400	4,65%	14,4900	14,8500	14,2600	101.223	,00
29/9/1999	14,1800	2,46%	13,9900	14,4400	13,6700	136.241	,00
28/9/1999	13,8400	2,52%	12,9900	13,8400	12,8200	295.850	,00
27/9/1999	13,5000	-5,73%	13,6800	14,0100	13,1800	367.762	,00
24/9/1999	14,3200	-3,50%	13,8900	14,3200	13,6500	407.316	,00
23/9/1999	14,8400	-2,75%	14,4300	15,0200	14,3200	126.765	,00
22/9/1999	15,2600	0,00%	15,0200	15,4400	14,8500	279.924	,00
21/9/1999	15,2600	0,00%	14,2600	15,4400	14,2600	293.225	,00
20/9/1999	15,2600	-1,86%	15,8500	15,8500	14,9500	207.456	,00
17/9/1999	15,5500	0,71%	16,3700	16,4500	15,5400	520.921	,00
16/9/1999	15,4400	3,97%	15,2900	15,5900	14,9700	423.069	,00
15/9/1999	14,8500	2,41%	14,5100	15,0200	14,5000	560.303	,00
14/9/1999	14,5000	-0,89%	15,0200	15,0200	14,1800	319.809	,00
13/9/1999	14,6300	5,71%	14,3400	14,6800	13,8500	515.791	,00
10/9/1999	13,8400	-2,40%	13,5800	13,9600	13,2800	271.404	,00
07/9/1999	14,1800	0,64%	14,1800	14,3400	13,7600	416.653	,00
06/9/1999	14,0900	1,81%	13,8400	14,4700	13,6700	492.789	,00
03/9/1999	13,8400	0,29%	13,8400	13,9200	13,3500	182.766	,00
02/9/1999	13,8000	0,22%	14,0100	14,2600	13,8000	191.530	,00
01/9/1999	13,7700	-0,36%	13,8400	13,9900	13,6200	268.118	,00
31/8/1999	13,8200	1,10%	13,6700	13,8400	13,3300	272.969	,00
30/8/1999	13,6700	3,95%	13,0300	13,6700	12,9300	219.574	,00
27/8/1999	13,1500	2,57%	13,0800	13,1600	12,6900	107.292	,00
26/8/1999	12,8200	-2,58%	13,4600	13,5000	12,6700	130.780	,00
25/8/1999	13,1600	-1,13%	13,2500	13,3300	12,8200	258.695	,00
24/8/1999	13,3100	-1,41%	13,8400	13,9100	12,4500	295.103	,00
23/8/1999	13,5000	3,93%	13,3300	13,8200	13,2100	440.281	,00
20/8/1999	12,9900	0,00%	12,9900	13,2500	12,6500	148.080	,00
19/8/1999	12,9900	-2,55%	13,3600	13,4900	12,4500	164.372	,00
18/8/1999	13,3300	1,29%	13,5000	13,6300	12,8600	301.883	,00
17/8/1999	13,1600	1,94%	13,4600	13,6700	13,0000	573.603	,00
16/8/1999	12,9100	8,03%	12,4900	12,9100	12,4900	867.716	,00
13/8/1999	11,9500	2,49%	11,8100	12,0500	11,8100	175.429	,00
12/8/1999	11,6600	2,37%	11,4800	11,8300	11,4800	323.155	,00
11/8/1999	11,3900	-2,73%	11,6500	11,6500	11,1300	287.584	,00
10/8/1999	11,7100	0,52%	11,8100	11,8800	11,3000	253.671	,00
09/8/1999	11,6500	0,95%	11,5800	11,7900	10,8700	147.159	,00
06/8/1999	11,5400	6,16%	10,9700	11,5400	10,9700	313.915	,00
05/8/1999	10,8700	7,41%	10,2900	10,8800	10,2200	258.991	,00
04/8/1999	10,1200	1,61%	9,9600	10,1300	9,9600	187.757	,00
03/8/1999	9,9600	1,74%	9,7200	10,1200	9,7000	91.139	,00
02/8/1999	9,7900	-2,30%	10,1200	10,1700	9,4700	88.566	,00
30/7/1999	10,0200	-1,57%	9,8100	10,0500	9,7100	143.734	,00
29/7/1999	10,1800	1,39%	10,0500	10,3300	9,7900	164.215	,00
28/7/1999	10,0400	-1,18%	10,0500	10,1600	10,0000	71.788	,00
27/7/1999	10,1600	-1,55%	10,1400	10,2700	10,0600	105.587	,00
26/7/1999	10,3200	-0,58%	10,3600	10,3900	10,1600	133.024	,00
23/7/1999	10,3800	-0,76%	10,5100	10,5100	10,1900	102.371	,00
22/7/1999	10,4600	0,29%	10,4300	10,5400	10,2900	121.566	,00
21/7/1999	10,4300	-0,29%	10,2100	10,5200	10,1900	106.144	,00
20/7/1999	10,4600	1,26%	10,4400	10,5400	10,2100	179.794	,00
19/7/1999	10,3300	2,48%	10,1200	10,3600	10,1200	115.551	,00
16/7/1999	10,0800	1,20%	9,9600	10,2600	9,9400	131.059	,00
15/7/1999	9,9600	-1,39%	10,1000	10,1200	9,8000	90.217	,00
14/7/1999	10,1000	-1,75%	10,1700	10,1700	9,9700	95.677	,00
13/7/1999	10,2800	-1,53%	10,2900	10,4300	10,0500	113.481	,00
12/7/1999	10,4400	-0,19%	10,5100	10,5400	10,2200	79.558	,00
09/7/1999	10,4600	-0,57%	10,2900	10,5300	10,2200	74.379	,00
08/7/1999	10,5200	-0,19%	10,5400	10,6300	10,2900	76.743	,00
07/7/1999	10,5400	-0,66%	10,6600	10,7200	10,5400	103.605	,00
06/7/1999	10,6100	0,66%	10,4700	10,6800	10,3400	301.537	,00
05/7/1999	10,5400	4,46%	10,2900	10,5800	10,2900	850.747	,00
02/7/1999	10,0900	-0,30%	10,1900	10,2100	9,9200	93.035	,00
01/7/1999	10,1200	1,10%	9,9900	10,3100	9,9500	92.060	,00
30/6/1999	10,0100	-2,53%	10,1200	10,1200	9,8700	140.795	,00
29/6/1999	10,2700	-0,19%	10,6000	10,7000	10,2600	120.923	,00
28/6/1999	10,2900	6,41%	9,7900	10,4400	9,7900	459.824	,00
25/6/1999	9,6700	1,68%	9,5100	9,7700	9,2800	131.424	,00
24/6/1999	9,5100	2,04%	9,4500	9,5300	9,2800	72.587	,00
23/6/1999	9,3200	2,42%	9,2800	9,3600	9,2000	124.016	,00
22/6/1999	9,1000	2,71%	8,6200	9,1000	8,6200	131.266	,00
21/6/1999	8,8600	1,96%	8,6900	8,8600	8,4800	131.616	,00
18/6/1999	8,6900	0,00%	8,6900	8,7400	8,3600	77.891	,00
17/6/1999	8,6900	-0,57%	8,9400	9,0100	8,4800	135.684	,00
16/6/1999	8,7400	-1,91%	8,9400	8,9400	8,6000	137.462	,00
15/6/1999	8,9100	0,79%	8,8600	8,9400	8,7000	113.533	,00
14/6/1999	8,8400	2,79%	8,6000	8,9300	8,4400	155.496	,00
11/6/1999	8,6000	0,00%	8,4400	8,7700	8,4400	158.808	,00
10/6/1999	8,6000	1,42%	8,7700	9,0800	8,6000	138.761	,00
09/6/1999	8,4800	0,47%	8,4400	8,6000	8,3900	432.127	,00
08/6/1999	8,4400	0,24%	8,6000	8,6000	8,3100	248.715	,00
07/6/1999	8,4200	5,12%	8,3900	8,4800	8,1000	325.998	,00
04/6/1999	8,0100	-1,60%	8,1700	8,5100	7,9700	266.512	,00
03/6/1999	8,1400	1,62%	7,7000	8,2200	7,7000	190.070	,00
02/6/1999	8,0100	0,50%	8,0100	8,1000	7,8400	117.776	,00
01/6/1999	7,9700	4,46%	7,7900	8,0100	7,7200	248.314	,00
28/5/1999	7,6300	-0,13%	7,3000	7,7200	7,3000	286.360	,00
27/5/1999	7,6400	-1,04%	7,8400	7,9300	7,6000	147.768	,00
26/5/1999	7,7200	-4,69%	7,9400	7,9700	7,5900	230.319	,00
25/5/1999	8,1000	-2,64%	8,2700	8,2700	8,0100	161.176	,00
24/5/1999	8,3200	-2,00%	8,6000	8,7600	8,2700	219.628	,00
21/5/1999	8,4900	4,81%	8,4800	8,7300	8,2100	596.501	,00
20/5/1999	8,1000	4,38%	7,9300	8,1400	7,8900	407.421	,00
19/5/1999	7,7600	0,00%	7,8400	7,9700	7,7200	269.259	,00
18/5/1999	7,7600	1,31%	7,5100	7,7600	7,5100	160.435	,00
17/5/1999	7,6600	-1,54%	7,7600	7,7800	7,4900	229.416	,00
14/5/1999	7,7800	3,73%	7,6500	7,8400	7,5100	323.242	,00
13/5/1999	7,5000	-2,60%	7,5100	7,5500	7,3400	221.886	,00
12/5/1999	7,7000	-3,27%	8,0000	8,0000	7,5100	245.623	,00
11/5/1999	7,9600	0,51%	8,0100	8,0500	7,8000	318.975	,00
10/5/1999	7,9200	-2,10%	7,9300	8,0100	7,6700	195.897	,00
07/5/1999	8,0900	2,53%	8,3400	8,3400	7,6400	483.452	,00
06/5/1999	7,8900	0,00%	7,8700	8,0000	7,5800	896.004	,00
05/5/1999	7,8900	-1,50%	8,1600	8,2700	7,7700	578.245	,00
04/5/1999	8,0100	6,66%	8,0100	8,0300	7,7000	805.107	,00
03/5/1999	7,5100	0,00%	7,5100	7,5100	7,3400	317.118	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%