| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)
0,1150 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/4/1999 | 6,9500 | 7,92% | 6,7500 | 6,9500 | 6,7500 | 576.329 | ,00 |
| 29/4/1999 | 6,4400 | -0,16% | 6,2700 | 6,5400 | 6,2700 | 127.335 | ,00 |
| 28/4/1999 | 6,4500 | 1,57% | 6,4500 | 6,5700 | 6,2500 | 145.055 | ,00 |
| 27/4/1999 | 6,3500 | 4,79% | 6,0700 | 6,3900 | 6,0700 | 119.818 | ,00 |
| 26/4/1999 | 6,0600 | -0,82% | 6,0800 | 6,1400 | 6,0000 | 72.222 | ,00 |
| 23/4/1999 | 6,1100 | 1,33% | 6,0000 | 6,2000 | 6,0000 | 207.073 | ,00 |
| 22/4/1999 | 6,0300 | -1,31% | 6,0700 | 6,0700 | 5,9400 | 124.933 | ,00 |
| 21/4/1999 | 6,1100 | 1,33% | 6,1600 | 6,3200 | 6,0600 | 92.450 | ,00 |
| 20/4/1999 | 6,0300 | -1,31% | 6,0700 | 6,0700 | 5,9200 | 164.845 | ,00 |
| 19/4/1999 | 6,1100 | -4,68% | 6,1800 | 6,2000 | 5,9900 | 261.942 | ,00 |
| 16/4/1999 | 6,4100 | -2,44% | 6,2700 | 6,5400 | 6,2700 | 114.159 | ,00 |
| 15/4/1999 | 6,5700 | -3,24% | 6,7700 | 6,7700 | 6,4500 | 205.606 | ,00 |
| 14/4/1999 | 6,7900 | 0,59% | 6,7500 | 6,8500 | 6,6700 | 202.199 | ,00 |
| 13/4/1999 | 6,7500 | 4,17% | 6,5800 | 6,8700 | 6,5200 | 379.943 | ,00 |
| 08/4/1999 | 6,4800 | 2,53% | 6,4500 | 6,5600 | 6,3700 | 236.345 | ,00 |
| 07/4/1999 | 6,3200 | 6,40% | 6,1100 | 6,4200 | 6,1100 | 320.939 | ,00 |
| 06/4/1999 | 5,9400 | 5,13% | 5,7400 | 5,9400 | 5,7400 | 198.329 | ,00 |
| 05/4/1999 | 5,6500 | 2,17% | 5,5600 | 5,6900 | 5,5600 | 234.802 | ,00 |
| 02/4/1999 | 5,5300 | 1,84% | 5,4300 | 5,6900 | 5,4300 | 343.597 | ,00 |
| 01/4/1999 | 5,4300 | -7,97% | 5,6100 | 5,6900 | 5,4300 | 216.921 | ,00 |
| 31/3/1999 | 5,9000 | -4,84% | 5,8600 | 6,1900 | 5,8600 | 166.180 | ,00 |
| 30/3/1999 | 6,2000 | 2,65% | 6,0400 | 6,2000 | 5,9000 | 120.522 | ,00 |
| 29/3/1999 | 6,0400 | -2,27% | 6,2300 | 6,2400 | 5,9100 | 119.375 | ,00 |
| 26/3/1999 | 6,1800 | 1,81% | 5,9400 | 6,1800 | 5,9400 | 161.684 | ,00 |
| 24/3/1999 | 6,0700 | -5,01% | 5,8800 | 6,1100 | 5,8800 | 468.643 | ,00 |
| 23/3/1999 | 6,3900 | -1,99% | 6,5500 | 6,5500 | 6,1100 | 177.238 | ,00 |
| 22/3/1999 | 6,5200 | -0,91% | 6,6200 | 6,6700 | 6,4500 | 149.471 | ,00 |
| 19/3/1999 | 6,5800 | 0,30% | 6,5800 | 6,6100 | 6,4700 | 181.258 | ,00 |
| 18/3/1999 | 6,5600 | 1,71% | 6,4900 | 6,6200 | 6,4300 | 172.085 | ,00 |
| 17/3/1999 | 6,4500 | -0,62% | 6,4900 | 6,5300 | 6,3000 | 145.042 | ,00 |
| 16/3/1999 | 6,4900 | -1,37% | 6,4100 | 6,5800 | 6,4100 | 103.378 | ,00 |
| 15/3/1999 | 6,5800 | 0,77% | 6,6400 | 6,6700 | 6,5000 | 208.152 | ,00 |
| 12/3/1999 | 6,5300 | 0,62% | 6,6200 | 6,6800 | 6,4800 | 122.709 | ,00 |
| 11/3/1999 | 6,4900 | -0,76% | 6,7400 | 6,7400 | 6,4700 | 152.602 | ,00 |
| 10/3/1999 | 6,5400 | 0,31% | 6,7000 | 6,7000 | 6,5200 | 225.955 | ,00 |
| 09/3/1999 | 6,5200 | 2,52% | 6,4900 | 6,5800 | 6,4200 | 283.228 | ,00 |
| 08/3/1999 | 6,3600 | 4,78% | 6,2400 | 6,3800 | 6,2000 | 201.656 | ,00 |
| 05/3/1999 | 6,0700 | 0,00% | 6,1100 | 6,2000 | 5,9200 | 128.538 | ,00 |
| 04/3/1999 | 6,0700 | -3,96% | 6,3200 | 6,3200 | 5,9500 | 102.221 | ,00 |
| 03/3/1999 | 6,3200 | 0,64% | 6,3700 | 6,3900 | 6,1700 | 122.370 | ,00 |
| 02/3/1999 | 6,2800 | -2,18% | 6,4800 | 6,5400 | 6,0700 | 104.624 | ,00 |
| 01/3/1999 | 6,4200 | 6,47% | 6,1600 | 6,4200 | 6,1600 | 261.254 | ,00 |
| 26/2/1999 | 6,0300 | -0,50% | 6,1100 | 6,1200 | 5,9400 | 102.928 | ,00 |
| 25/2/1999 | 6,0600 | 2,19% | 6,1100 | 6,1600 | 5,9100 | 142.343 | ,00 |
| 24/2/1999 | 5,9300 | 8,01% | 5,6800 | 5,9300 | 5,6500 | 324.824 | ,00 |
| 23/2/1999 | 5,4900 | -8,04% | 5,4900 | 5,6900 | 5,4900 | 480.014 | ,00 |
| 19/2/1999 | 5,9700 | -3,08% | 6,2000 | 6,2800 | 5,9000 | 321.843 | ,00 |
| 18/2/1999 | 6,1600 | -5,67% | 6,0100 | 6,2400 | 6,0100 | 496.087 | ,00 |
| 17/2/1999 | 6,5300 | 1,87% | 6,2400 | 6,6000 | 6,2300 | 255.979 | ,00 |
| 16/2/1999 | 6,4100 | -5,32% | 6,6700 | 6,6700 | 6,2300 | 444.576 | ,00 |
| 15/2/1999 | 6,7700 | 0,30% | 6,8300 | 6,8300 | 6,6000 | 342.919 | ,00 |
| 12/2/1999 | 6,7500 | 1,96% | 6,8300 | 6,9600 | 6,4500 | 423.378 | ,00 |
| 11/2/1999 | 6,6200 | 6,26% | 6,3700 | 6,6800 | 6,3700 | 560.876 | ,00 |
| 10/2/1999 | 6,2300 | 1,14% | 6,0300 | 6,2700 | 6,0300 | 319.670 | ,00 |
| 09/2/1999 | 6,1600 | 2,33% | 6,0700 | 6,2000 | 6,0600 | 681.946 | ,00 |
| 08/2/1999 | 6,0200 | 2,21% | 5,9800 | 6,2400 | 5,9600 | 399.822 | ,00 |
| 05/2/1999 | 5,8900 | -0,17% | 5,8900 | 5,9400 | 5,6900 | 226.136 | ,00 |
| 04/2/1999 | 5,9000 | 0,00% | 5,9900 | 6,0300 | 5,8200 | 226.953 | ,00 |
| 03/2/1999 | 5,9000 | -2,80% | 5,8000 | 6,0400 | 5,8000 | 242.300 | ,00 |
| 02/2/1999 | 6,0700 | 2,02% | 5,9900 | 6,2300 | 5,9000 | 432.517 | ,00 |
| 01/2/1999 | 5,9500 | 0,17% | 6,0300 | 6,0700 | 5,8200 | 211.473 | ,00 |
| 29/1/1999 | 5,9400 | 0,68% | 6,0300 | 6,0700 | 5,8600 | 200.077 | ,00 |
| 28/1/1999 | 5,9000 | -1,17% | 5,8200 | 5,9300 | 5,8200 | 200.873 | ,00 |
| 27/1/1999 | 5,9700 | -0,67% | 6,0700 | 6,1100 | 5,7400 | 224.436 | ,00 |
| 26/1/1999 | 6,0100 | 1,52% | 6,0700 | 6,0800 | 5,9500 | 235.331 | ,00 |
| 25/1/1999 | 5,9200 | -2,95% | 5,7400 | 6,0700 | 5,7400 | 180.108 | ,00 |
| 22/1/1999 | 6,1000 | 4,81% | 5,6500 | 6,2300 | 5,6500 | 805.945 | ,00 |
| 21/1/1999 | 5,8200 | -0,68% | 5,9000 | 5,9400 | 5,7400 | 335.673 | ,00 |
| 20/1/1999 | 5,8600 | 0,69% | 5,8200 | 5,8600 | 5,6800 | 171.007 | ,00 |
| 19/1/1999 | 5,8200 | 0,00% | 5,8200 | 5,8900 | 5,6900 | 204.970 | ,00 |
| 18/1/1999 | 5,8200 | 7,18% | 5,8100 | 5,8200 | 5,6700 | 411.410 | ,00 |
| 15/1/1999 | 5,4300 | -1,27% | 5,1800 | 5,4300 | 5,1800 | 183.035 | ,00 |
| 14/1/1999 | 5,5000 | 2,80% | 5,4300 | 5,5600 | 5,2100 | 285.752 | ,00 |
| 13/1/1999 | 5,3500 | -7,92% | 5,4900 | 5,6700 | 5,3500 | 314.920 | ,00 |
| 12/1/1999 | 5,8100 | -0,85% | 5,7800 | 5,8200 | 5,5700 | 189.704 | ,00 |
| 11/1/1999 | 5,8600 | 0,00% | 5,9000 | 6,0300 | 5,5000 | 303.361 | ,00 |
| 08/1/1999 | 5,8600 | -0,68% | 5,7700 | 5,8900 | 5,7400 | 202.065 | ,00 |
| 07/1/1999 | 5,9000 | 2,79% | 5,9000 | 5,9900 | 5,7900 | 393.435 | ,00 |
| 05/1/1999 | 5,7400 | 2,87% | 5,7400 | 5,7700 | 5,4800 | 477.313 | ,00 |
| 04/1/1999 | 5,5800 | 8,14% | 5,2600 | 5,5800 | 5,2600 | 302.214 | ,00 |
| 31/12/1998 | 5,1600 | 1,38% | 5,1800 | 5,1800 | 5,0500 | 286.391 | ,00 |
| 30/12/1998 | 5,0900 | 2,41% | 5,0500 | 5,1600 | 4,9800 | 293.210 | ,00 |
| 29/12/1998 | 4,9700 | 1,64% | 4,8900 | 5,0300 | 4,7800 | 282.715 | ,00 |
| 28/12/1998 | 4,8900 | 1,24% | 4,9500 | 4,9900 | 4,8800 | 126.513 | ,00 |
| 24/12/1998 | 4,8300 | -0,62% | 4,9200 | 4,9600 | 4,8200 | 154.460 | ,00 |
| 23/12/1998 | 4,8600 | 4,07% | 4,6400 | 4,9100 | 4,6400 | 366.773 | ,00 |
| 22/12/1998 | 4,6700 | 0,86% | 4,5900 | 4,7100 | 4,5900 | 125.203 | ,00 |
| 21/12/1998 | 4,6300 | 0,65% | 4,6000 | 4,6700 | 4,5700 | 82.413 | ,00 |
| 18/12/1998 | 4,6000 | -0,65% | 4,7200 | 4,7200 | 4,5100 | 88.009 | ,00 |
| 17/12/1998 | 4,6300 | -1,91% | 4,6300 | 4,6800 | 4,5700 | 92.498 | ,00 |
| 16/12/1998 | 4,7200 | 2,16% | 4,6900 | 4,7600 | 4,6500 | 187.206 | ,00 |
| 15/12/1998 | 4,6200 | 3,59% | 4,4600 | 4,6300 | 4,4600 | 253.041 | ,00 |
| 14/12/1998 | 4,4600 | -1,11% | 4,5000 | 4,5000 | 4,4000 | 120.258 | ,00 |
| 11/12/1998 | 4,5100 | -3,22% | 4,4700 | 4,5800 | 4,3000 | 128.091 | ,00 |
| 10/12/1998 | 4,6600 | 6,64% | 4,3800 | 4,6700 | 4,3800 | 258.889 | ,00 |
| 09/12/1998 | 4,3700 | 0,00% | 4,3900 | 4,4600 | 4,3400 | 152.827 | ,00 |
| 08/12/1998 | 4,3700 | -1,80% | 4,4600 | 4,5000 | 4,3500 | 265.496 | ,00 |
| 07/12/1998 | 4,4500 | 0,23% | 4,5000 | 4,5300 | 4,3700 | 215.349 | ,00 |
| 04/12/1998 | 4,4400 | 0,68% | 4,4600 | 4,5000 | 4,4100 | 214.858 | ,00 |
| 03/12/1998 | 4,4100 | -2,22% | 4,5000 | 4,5000 | 4,3500 | 215.181 | ,00 |
| 02/12/1998 | 4,5100 | -2,17% | 4,5400 | 4,6300 | 4,4600 | 244.183 | ,00 |
| 01/12/1998 | 4,6100 | -3,96% | 4,6700 | 4,7000 | 4,5600 | 244.050 | ,00 |
| 30/11/1998 | 4,8000 | 2,13% | 4,8800 | 4,8800 | 4,7000 | 219.494 | ,00 |
| 27/11/1998 | 4,7000 | -0,42% | 4,6800 | 4,7000 | 4,6400 | 159.462 | ,00 |
| 26/11/1998 | 4,7200 | -0,63% | 4,7500 | 4,7500 | 4,6400 | 275.796 | ,00 |
| 25/11/1998 | 4,7500 | 0,85% | 4,7200 | 4,7500 | 4,5700 | 121.513 | ,00 |
| 24/11/1998 | 4,7100 | 0,21% | 4,7200 | 4,7600 | 4,6300 | 250.133 | ,00 |
| 23/11/1998 | 4,7000 | 0,21% | 4,7100 | 4,8400 | 4,7000 | 204.186 | ,00 |
| 20/11/1998 | 4,6900 | 5,16% | 4,5400 | 4,7600 | 4,5000 | 265.858 | ,00 |
| 19/11/1998 | 4,4600 | 1,13% | 4,3700 | 4,5100 | 4,3700 | 246.065 | ,00 |
| 18/11/1998 | 4,4100 | -0,68% | 4,4900 | 4,4900 | 4,3800 | 111.947 | ,00 |
| 17/11/1998 | 4,4400 | -2,20% | 4,5400 | 4,5900 | 4,4100 | 82.945 | ,00 |
| 16/11/1998 | 4,5400 | 2,25% | 4,3900 | 4,5400 | 4,3800 | 127.563 | ,00 |
| 13/11/1998 | 4,4400 | -0,45% | 4,4600 | 4,5000 | 4,3800 | 153.052 | ,00 |
| 12/11/1998 | 4,4600 | -0,22% | 4,4500 | 4,4800 | 4,4100 | 171.673 | ,00 |
| 11/11/1998 | 4,4700 | 0,22% | 4,4200 | 4,4900 | 4,3700 | 158.151 | ,00 |
| 10/11/1998 | 4,4600 | -1,55% | 4,4800 | 4,5200 | 4,3800 | 196.846 | ,00 |
| 09/11/1998 | 4,5300 | 0,00% | 4,7000 | 4,7000 | 4,4600 | 312.349 | ,00 |
| 06/11/1998 | 4,5300 | 4,38% | 4,3700 | 4,5900 | 4,3700 | 340.893 | ,00 |
| 05/11/1998 | 4,3400 | 2,60% | 4,2900 | 4,4500 | 4,2700 | 430.771 | ,00 |
| 04/11/1998 | 4,2300 | 1,20% | 4,2100 | 4,2700 | 4,1300 | 218.651 | ,00 |
| 03/11/1998 | 4,1800 | -0,71% | 4,2900 | 4,3200 | 4,1400 | 184.087 | ,00 |
| 02/11/1998 | 4,2100 | 4,73% | 4,0800 | 4,2700 | 4,0800 | 378.334 | ,00 |
| 30/10/1998 | 4,0200 | 0,25% | 4,0600 | 4,0600 | 3,9200 | 509.121 | ,00 |
| 29/10/1998 | 4,0100 | 1,78% | 3,9200 | 4,0700 | 3,9200 | 296.284 | ,00 |
| 27/10/1998 | 3,9400 | -0,25% | 4,0000 | 4,0200 | 3,9000 | 213.207 | ,00 |
| 26/10/1998 | 3,9500 | 1,02% | 3,8000 | 4,0300 | 3,8000 | 200.467 | ,00 |
| 23/10/1998 | 3,9100 | -3,22% | 3,7900 | 4,0200 | 3,7900 | 211.472 | ,00 |
| 22/10/1998 | 4,0400 | -3,12% | 4,1700 | 4,1900 | 4,0100 | 120.156 | ,00 |
| 21/10/1998 | 4,1700 | -0,71% | 4,2400 | 4,3200 | 4,1200 | 250.560 | ,00 |
| 20/10/1998 | 4,2000 | 0,24% | 4,2600 | 4,4000 | 4,1600 | 326.832 | ,00 |
| 19/10/1998 | 4,1900 | 5,28% | 4,0400 | 4,2700 | 3,9500 | 801.993 | ,00 |
| 16/10/1998 | 3,9800 | 8,15% | 3,9000 | 3,9800 | 3,8300 | 732.961 | ,00 |
| 15/10/1998 | 3,6800 | 3,08% | 3,6200 | 3,6800 | 3,5700 | 327.865 | ,00 |
| 14/10/1998 | 3,5700 | 2,88% | 3,4300 | 3,6100 | 3,3800 | 223.183 | ,00 |
| 13/10/1998 | 3,4700 | 5,47% | 3,3700 | 3,4900 | 3,2800 | 144.612 | ,00 |
| 12/10/1998 | 3,2900 | -4,36% | 3,4700 | 3,4700 | 3,2900 | 110.977 | ,00 |
| 09/10/1998 | 3,4400 | -3,10% | 3,5000 | 3,5400 | 3,2600 | 258.572 | ,00 |
| 08/10/1998 | 3,5500 | -6,58% | 3,7800 | 3,7800 | 3,5000 | 85.853 | ,00 |
| 07/10/1998 | 3,8000 | 1,33% | 3,9400 | 3,9400 | 3,6000 | 222.826 | ,00 |
| 06/10/1998 | 3,7500 | 0,81% | 3,7500 | 3,8200 | 3,6900 | 80.967 | ,00 |
| 05/10/1998 | 3,7200 | -2,87% | 3,7300 | 3,8200 | 3,6200 | 170.004 | ,00 |
| 02/10/1998 | 3,8300 | -8,15% | 4,0000 | 4,0000 | 3,8300 | 126.190 | ,00 |
| 01/10/1998 | 4,1700 | -5,01% | 4,2100 | 4,3000 | 4,1200 | 123.495 | ,00 |
| 30/9/1998 | 4,3900 | -2,66% | 4,4800 | 4,5200 | 4,2800 | 69.137 | ,00 |
| 29/9/1998 | 4,5100 | -0,66% | 4,5300 | 4,5900 | 4,4700 | 26.696 | ,00 |
| 28/9/1998 | 4,5400 | 0,00% | 4,5700 | 4,6500 | 4,4800 | 59.987 | ,00 |
| 25/9/1998 | 4,5400 | -3,81% | 4,6000 | 4,6400 | 4,5200 | 77.299 | ,00 |
| 24/9/1998 | 4,7200 | 1,51% | 4,7200 | 4,8000 | 4,6800 | 73.368 | ,00 |
| 23/9/1998 | 4,6500 | 0,65% | 4,5900 | 4,6600 | 4,5400 | 160.563 | ,00 |
| 22/9/1998 | 4,6200 | 1,76% | 4,6500 | 4,7400 | 4,6200 | 62.728 | ,00 |
| 21/9/1998 | 4,5400 | -6,20% | 4,8100 | 4,8100 | 4,4600 | 224.321 | ,00 |
| 18/9/1998 | 4,8400 | 1,04% | 4,7000 | 4,8800 | 4,6400 | 260.164 | ,00 |
| 17/9/1998 | 4,7900 | -0,62% | 4,8900 | 4,9600 | 4,7300 | 338.975 | ,00 |
| 16/9/1998 | 4,8200 | 8,07% | 4,5500 | 4,8200 | 4,5500 | 448.901 | ,00 |
| 15/9/1998 | 4,4600 | 5,94% | 4,4400 | 4,4600 | 4,2500 | 227.397 | ,00 |
| 14/9/1998 | 4,2100 | 3,69% | 4,1200 | 4,2300 | 4,1200 | 56.003 | ,00 |
| 11/9/1998 | 4,0600 | -2,64% | 3,9600 | 4,1000 | 3,9300 | 96.528 | ,00 |
| 10/9/1998 | 4,1700 | -0,24% | 4,1300 | 4,2900 | 4,0600 | 122.184 | ,00 |
| 09/9/1998 | 4,1800 | 2,45% | 4,2100 | 4,2700 | 4,1200 | 122.195 | ,00 |
| 08/9/1998 | 4,0800 | 2,00% | 4,0400 | 4,0800 | 3,9500 | 94.239 | ,00 |
| 07/9/1998 | 4,0000 | 1,52% | 4,0400 | 4,0800 | 3,8900 | 111.167 | ,00 |
| 04/9/1998 | 3,9400 | -2,48% | 3,8800 | 4,0400 | 3,8700 | 89.539 | ,00 |
| 03/9/1998 | 4,0400 | -4,04% | 4,2100 | 4,2100 | 3,8700 | 162.164 | ,00 |
| 02/9/1998 | 4,2100 | 5,78% | 4,1300 | 4,2100 | 4,0500 | 215.356 | ,00 |
| 01/9/1998 | 3,9800 | -7,87% | 3,9800 | 4,1200 | 3,9800 | 203.512 | ,00 |
| 31/8/1998 | 4,3200 | 1,17% | 4,2900 | 4,4100 | 4,2400 | 164.676 | ,00 |
| 28/8/1998 | 4,2700 | -4,90% | 4,1300 | 4,2900 | 4,1300 | 289.729 | ,00 |
| 27/8/1998 | 4,4900 | -7,99% | 4,6800 | 4,7100 | 4,4900 | 182.557 | ,00 |
| 26/8/1998 | 4,8800 | 6,32% | 4,6400 | 4,9300 | 4,6000 | 165.766 | ,00 |
| 25/8/1998 | 4,5900 | -5,94% | 4,4900 | 4,6600 | 4,4900 | 154.495 | ,00 |
| 24/8/1998 | 4,8800 | -1,81% | 4,9700 | 4,9700 | 4,7700 | 155.051 | ,00 |
| 21/8/1998 | 4,9700 | -1,78% | 5,0100 | 5,0100 | 4,9300 | 133.996 | ,00 |
| 20/8/1998 | 5,0600 | -1,75% | 5,1300 | 5,1300 | 5,0300 | 42.875 | ,00 |
| 19/8/1998 | 5,1500 | -0,19% | 5,2200 | 5,2200 | 5,0600 | 82.424 | ,00 |
| 18/8/1998 | 5,1600 | 2,79% | 5,0500 | 5,1800 | 5,0500 | 140.986 | ,00 |
| 17/8/1998 | 5,0200 | -2,14% | 5,1300 | 5,1300 | 4,9400 | 73.039 | ,00 |
| 14/8/1998 | 5,1300 | 2,40% | 5,0400 | 5,1300 | 5,0200 | 83.828 | ,00 |
| 13/8/1998 | 5,0100 | -5,29% | 5,3100 | 5,3100 | 4,9400 | 193.824 | ,00 |
| 12/8/1998 | 5,2900 | 0,00% | 5,2400 | 5,3700 | 5,2200 | 182.491 | ,00 |
| 11/8/1998 | 5,2900 | 1,54% | 5,2000 | 5,5800 | 5,1500 | 378.731 | ,00 |
| 10/8/1998 | 5,2100 | 0,19% | 5,2000 | 5,2100 | 5,1300 | 57.903 | ,00 |
| 07/8/1998 | 5,2000 | 0,00% | 5,2200 | 5,2300 | 5,1800 | 40.752 | ,00 |
| 06/8/1998 | 5,2000 | 0,58% | 5,2200 | 5,2600 | 5,1800 | 97.293 | ,00 |
| 05/8/1998 | 5,1700 | -3,00% | 5,2200 | 5,2200 | 5,1200 | 218.792 | ,00 |
| 04/8/1998 | 5,3300 | 0,19% | 5,3400 | 5,3500 | 5,2800 | 66.032 | ,00 |
| 03/8/1998 | 5,3200 | 0,00% | 5,3900 | 5,4000 | 5,3100 | 64.832 | ,00 |
| 31/7/1998 | 5,3200 | -0,19% | 5,3500 | 5,3900 | 5,3200 | 62.767 | ,00 |
| 30/7/1998 | 5,3300 | -0,93% | 5,3200 | 5,4600 | 5,3200 | 58.940 | ,00 |
| 29/7/1998 | 5,3800 | -0,19% | 5,3500 | 5,4100 | 5,3500 | 55.530 | ,00 |
| 28/7/1998 | 5,3900 | -0,74% | 5,3600 | 5,4200 | 5,3600 | 53.166 | ,00 |
| 27/7/1998 | 5,4300 | 1,12% | 5,4300 | 5,5100 | 5,3800 | 84.692 | ,00 |
| 24/7/1998 | 5,3700 | -3,07% | 5,4800 | 5,4800 | 5,3700 | 92.147 | ,00 |
| 23/7/1998 | 5,5400 | -0,89% | 5,5600 | 5,6300 | 5,4900 | 75.792 | ,00 |
| 22/7/1998 | 5,5900 | 0,18% | 5,5600 | 5,6400 | 5,4800 | 106.689 | ,00 |
| 21/7/1998 | 5,5800 | -0,89% | 5,6500 | 5,6600 | 5,4800 | 124.242 | ,00 |
| 20/7/1998 | 5,6300 | -2,09% | 5,8200 | 5,8200 | 5,3500 | 84.669 | ,00 |
| 17/7/1998 | 5,7500 | 1,95% | 5,7300 | 5,8200 | 5,6900 | 338.464 | ,00 |
| 16/7/1998 | 5,6400 | 4,06% | 5,4200 | 5,6400 | 5,3900 | 177.327 | ,00 |
| 15/7/1998 | 5,4200 | -0,18% | 5,4800 | 5,4800 | 5,3900 | 123.895 | ,00 |
| 14/7/1998 | 5,4300 | 0,18% | 5,4300 | 5,4700 | 5,3400 | 162.875 | ,00 |
| 13/7/1998 | 5,4200 | -1,09% | 5,5400 | 5,5400 | 5,3600 | 176.125 | ,00 |
| 10/7/1998 | 5,4800 | -1,44% | 5,5600 | 5,5600 | 5,3500 | 136.552 | ,00 |
| 09/7/1998 | 5,5600 | -4,30% | 5,8900 | 5,9000 | 5,5300 | 184.077 | ,00 |
| 08/7/1998 | 5,8100 | 5,83% | 5,9200 | 5,9200 | 5,7100 | 172.142 | ,00 |
| 07/7/1998 | 5,4900 | -0,72% | 5,5600 | 5,6400 | 5,4900 | 164.248 | ,00 |
| 06/7/1998 | 5,5300 | -1,78% | 5,6400 | 5,7500 | 5,5000 | 76.221 | ,00 |
| 03/7/1998 | 5,6300 | -0,35% | 5,8000 | 5,8800 | 5,5800 | 143.628 | ,00 |
| 02/7/1998 | 5,6500 | 6,81% | 5,3300 | 5,6500 | 5,3300 | 90.096 | ,00 |
| 01/7/1998 | 5,2900 | -1,86% | 5,3600 | 5,4200 | 5,2400 | 77.265 | ,00 |
| 30/6/1998 | 5,3900 | -2,71% | 5,6700 | 5,7500 | 5,3100 | 119.861 | ,00 |
| 29/6/1998 | 5,5400 | -1,25% | 5,6400 | 5,7600 | 5,4600 | 58.556 | ,00 |
| 26/6/1998 | 5,6100 | 0,90% | 5,6600 | 5,6900 | 5,4900 | 179.774 | ,00 |
| 25/6/1998 | 5,5600 | -4,47% | 5,9000 | 5,9000 | 5,5300 | 181.031 | ,00 |
| 24/6/1998 | 5,8200 | -1,52% | 5,9400 | 5,9700 | 5,7700 | 225.572 | ,00 |
| 23/6/1998 | 5,9100 | 0,17% | 5,9000 | 5,9100 | 5,8200 | 301.900 | ,00 |
| 22/6/1998 | 5,9000 | 0,17% | 6,1500 | 6,1900 | 5,7500 | 237.360 | ,00 |
| 19/6/1998 | 5,8900 | -1,51% | 6,0800 | 6,1000 | 5,7300 | 172.891 | ,00 |
| 18/6/1998 | 5,9800 | 6,22% | 5,8500 | 6,0200 | 5,6300 | 272.377 | ,00 |
| 17/6/1998 | 5,6300 | 2,74% | 5,5600 | 5,7700 | 5,4800 | 352.947 | ,00 |
| 16/6/1998 | 5,4800 | 5,18% | 5,1300 | 5,5400 | 5,0100 | 180.888 | ,00 |
| 15/6/1998 | 5,2100 | -2,98% | 5,3200 | 5,3900 | 4,9800 | 162.632 | ,00 |
| 12/6/1998 | 5,3700 | -3,24% | 5,4800 | 5,4800 | 5,2300 | 108.317 | ,00 |
| 11/6/1998 | 5,5500 | -3,81% | 5,7500 | 5,7500 | 5,4800 | 75.316 | ,00 |
| 10/6/1998 | 5,7700 | -3,35% | 5,9100 | 5,9600 | 5,7000 | 68.535 | ,00 |
| 09/6/1998 | 5,9700 | -0,83% | 6,1500 | 6,1800 | 5,9400 | 137.352 | ,00 |
| 05/6/1998 | 6,0200 | 2,91% | 5,9800 | 6,0700 | 5,9000 | 234.996 | ,00 |
| 04/6/1998 | 5,8500 | 5,41% | 5,5600 | 5,8800 | 5,5600 | 229.153 | ,00 |
| 03/6/1998 | 5,5500 | 2,59% | 5,4700 | 5,5600 | 5,3200 | 269.317 | ,00 |
| 02/6/1998 | 5,4100 | -1,99% | 5,5600 | 5,5600 | 5,3100 | 227.102 | ,00 |
| 01/6/1998 | 5,5200 | -2,13% | 5,6400 | 5,8100 | 5,3900 | 236.977 | ,00 |
| 29/5/1998 | 5,6400 | -1,23% | 5,7700 | 5,8200 | 5,5500 | 169.308 | ,00 |
| 28/5/1998 | 5,7100 | 0,35% | 5,6900 | 5,8900 | 5,5200 | 175.360 | ,00 |
| 27/5/1998 | 5,6900 | -3,56% | 5,7700 | 5,8500 | 5,6000 | 210.348 | ,00 |
| 26/5/1998 | 5,9000 | -2,32% | 6,1500 | 6,1500 | 5,8400 | 249.113 | ,00 |
| 25/5/1998 | 6,0400 | -2,27% | 6,2200 | 6,2200 | 5,9500 | 354.096 | ,00 |
| 22/5/1998 | 6,1800 | -0,64% | 6,2600 | 6,3200 | 6,1100 | 193.719 | ,00 |
| 21/5/1998 | 6,2200 | 1,14% | 6,1900 | 6,3600 | 6,1500 | 292.200 | ,00 |
| 20/5/1998 | 6,1500 | -0,65% | 6,1500 | 6,1900 | 5,9600 | 234.891 | ,00 |
| 19/5/1998 | 6,1900 | -5,78% | 6,5700 | 6,6500 | 6,0500 | 436.229 | ,00 |
| 18/5/1998 | 6,5700 | 7,18% | 6,6100 | 6,6100 | 6,4600 | 709.270 | ,00 |
| 15/5/1998 | 6,1300 | 4,25% | 5,9600 | 6,2400 | 5,9600 | 643.464 | ,00 |
| 14/5/1998 | 5,8800 | 1,55% | 5,9100 | 5,9700 | 5,7900 | 301.233 | ,00 |
| 13/5/1998 | 5,7900 | 2,84% | 5,7400 | 5,8500 | 5,6600 | 624.078 | ,00 |
| 12/5/1998 | 5,6300 | 6,43% | 5,4000 | 5,6600 | 5,3700 | 472.115 | ,00 |
| 11/5/1998 | 5,2900 | -3,47% | 5,4900 | 5,5100 | 5,2500 | 375.484 | ,00 |
| 08/5/1998 | 5,4800 | -2,32% | 5,5700 | 5,6000 | 5,3400 | 708.922 | ,00 |
| 07/5/1998 | 5,6100 | -2,77% | 5,7700 | 5,8900 | 5,4800 | 358.476 | ,00 |
| 06/5/1998 | 5,7700 | -3,19% | 6,0200 | 6,1200 | 5,7000 | 519.457 | ,00 |
| 05/5/1998 | 5,9600 | 0,68% | 5,9900 | 6,0300 | 5,8100 | 851.799 | ,00 |
| 04/5/1998 | 5,9200 | -4,67% | 6,3700 | 6,3700 | 5,7700 | 858.330 | ,00 |
| 30/4/1998 | 6,2100 | 0,00% | 6,4500 | 6,5300 | 6,1200 | 4.395.775 | ,00 |
| 29/4/1998 | 6,2100 | 4,55% | 6,2500 | 6,3500 | 6,0900 | 855.096 | ,00 |
| 28/4/1998 | 5,9400 | 7,03% | 5,3700 | 5,9400 | 5,3700 | 816.794 | ,00 |
| 27/4/1998 | 5,5500 | -6,09% | 5,7400 | 5,8300 | 5,4900 | 419.806 | ,00 |
| 24/4/1998 | 5,9100 | -3,11% | 6,2900 | 6,2900 | 5,7400 | 430.448 | ,00 |
| 23/4/1998 | 6,1000 | 0,00% | 6,1800 | 6,2900 | 6,0200 | 319.984 | ,00 |
| 22/4/1998 | 6,1000 | -2,87% | 6,5300 | 6,5500 | 5,9100 | 318.473 | ,00 |
| 21/4/1998 | 6,2800 | 6,26% | 6,0200 | 6,3000 | 6,0200 | 624.308 | ,00 |
| 16/4/1998 | 5,9100 | 1,55% | 6,1700 | 6,1700 | 5,8400 | 778.839 | ,00 |
| 15/4/1998 | 5,8200 | 5,05% | 5,6300 | 5,9300 | 5,6300 | 1.020.697 | ,00 |
| 14/4/1998 | 5,5400 | 3,17% | 5,7000 | 5,7000 | 5,5100 | 268.969 | ,00 |
| 13/4/1998 | 5,3700 | 6,55% | 5,3900 | 5,3900 | 5,1600 | 335.579 | ,00 |
| 10/4/1998 | 5,0400 | 5,22% | 4,9600 | 5,0800 | 4,9300 | 142.971 | ,00 |
| 09/4/1998 | 4,7900 | -2,04% | 4,9000 | 4,9000 | 4,7200 | 319.429 | ,00 |
| 08/4/1998 | 4,8900 | -2,98% | 5,0200 | 5,1000 | 4,8200 | 459.392 | ,00 |
| 07/4/1998 | 5,0400 | 0,20% | 5,1800 | 5,2500 | 4,9000 | 345.867 | ,00 |
| 06/4/1998 | 5,0300 | 6,79% | 4,9900 | 5,0300 | 4,9900 | 467.640 | ,00 |
| 03/4/1998 | 4,7100 | 7,05% | 4,4100 | 4,7100 | 4,4100 | 483.590 | ,00 |
| 02/4/1998 | 4,4000 | -1,12% | 4,5300 | 4,5800 | 4,4000 | 240.100 | ,00 |
| 01/4/1998 | 4,4500 | 0,00% | 4,4500 | 4,6300 | 4,3400 | 291.646 | ,00 |
| 31/3/1998 | 4,4500 | -0,89% | 4,8100 | 4,8100 | 4,1800 | 562.404 | ,00 |
| 30/3/1998 | 4,4900 | 6,65% | 4,4400 | 4,4900 | 4,4100 | 259.069 | ,00 |
| 27/3/1998 | 4,2100 | 6,85% | 4,0500 | 4,2100 | 4,0500 | 177.199 | ,00 |
| 26/3/1998 | 3,9400 | 6,78% | 3,6800 | 3,9400 | 3,6600 | 274.129 | ,00 |
| 24/3/1998 | 3,6900 | -1,86% | 3,7600 | 3,7800 | 3,6600 | 205.783 | ,00 |
| 23/3/1998 | 3,7600 | 6,52% | 3,7600 | 3,7600 | 3,6100 | 371.699 | ,00 |
| 20/3/1998 | 3,5300 | 6,65% | 3,3400 | 3,5300 | 3,3400 | 260.791 | ,00 |
| 19/3/1998 | 3,3100 | 3,44% | 3,2000 | 3,3800 | 3,1300 | 230.260 | ,00 |
| 18/3/1998 | 3,2000 | -0,62% | 3,2300 | 3,2300 | 3,1000 | 346.093 | ,00 |
| 17/3/1998 | 3,2200 | 6,62% | 3,2200 | 3,2200 | 3,1800 | 554.166 | ,00 |
| 16/3/1998 | 3,0200 | 6,34% | 3,0200 | 3,0200 | 3,0200 | 68.852 | ,00 |
| 13/3/1998 | 2,8400 | 0,00% | 2,8300 | 2,8400 | 2,8200 | 62.252 | ,00 |
| 12/3/1998 | 2,8400 | 0,00% | 2,8500 | 2,8500 | 2,8200 | 206.457 | ,00 |
| 11/3/1998 | 2,8400 | 4,03% | 2,7300 | 2,8700 | 2,7300 | 311.418 | ,00 |
| 10/3/1998 | 2,7300 | -0,36% | 2,7200 | 2,7300 | 2,7200 | 41.199 | ,00 |
| 09/3/1998 | 2,7400 | -0,72% | 2,7400 | 2,7400 | 2,7200 | 54.209 | ,00 |
| 06/3/1998 | 2,7600 | 1,85% | 2,7100 | 2,7600 | 2,6800 | 96.838 | ,00 |
| 05/3/1998 | 2,7100 | -0,37% | 2,7400 | 2,7400 | 2,6800 | 14.056 | ,00 |
| 04/3/1998 | 2,7200 | 0,37% | 2,7200 | 2,7200 | 2,6800 | 57.397 | ,00 |
| 03/3/1998 | 2,7100 | 1,88% | 2,6500 | 2,7300 | 2,6500 | 31.317 | ,00 |
| 27/2/1998 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6300 | 44.635 | ,00 |
| 26/2/1998 | 2,6600 | -0,37% | 2,6700 | 2,6900 | 2,6500 | 57.394 | ,00 |
| 25/2/1998 | 2,6700 | 1,14% | 2,6600 | 2,6800 | 2,6400 | 47.519 | ,00 |
| 24/2/1998 | 2,6400 | 1,15% | 2,6300 | 2,6400 | 2,6100 | 80.798 | ,00 |
| 23/2/1998 | 2,6100 | 0,77% | 2,5400 | 2,6100 | 2,5200 | 93.879 | ,00 |
| 20/2/1998 | 2,5900 | -1,52% | 2,6500 | 2,6500 | 2,5600 | 87.111 | ,00 |
| 19/2/1998 | 2,6300 | -0,75% | 2,6300 | 2,6800 | 2,6300 | 76.137 | ,00 |
| 18/2/1998 | 2,6500 | -0,38% | 2,6700 | 2,6700 | 2,6100 | 132.076 | ,00 |
| 17/2/1998 | 2,6600 | 0,00% | 2,6700 | 2,6700 | 2,6500 | 60.093 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|