Συνεχης ενημερωση

ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)

0,1150 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/2/1998	2,6800	-0,37%	2,6800	2,6800	2,6700	43.662	,00
13/2/1998	2,6900	-0,74%	2,7000	2,7100	2,6100	79.204	,00
12/2/1998	2,7100	-1,81%	2,7600	2,7800	2,7100	34.005	,00
11/2/1998	2,7600	0,73%	2,7400	2,7600	2,7300	64.185	,00
10/2/1998	2,7400	-1,08%	2,7400	2,7600	2,7300	68.869	,00
09/2/1998	2,7700	1,84%	2,7400	2,7700	2,7400	215.220	,00
06/2/1998	2,7200	2,64%	2,6800	2,7200	2,6500	258.833	,00
05/2/1998	2,6500	2,71%	2,5700	2,6500	2,5700	267.739	,00
04/2/1998	2,5800	0,39%	2,5700	2,6100	2,5600	89.127	,00
03/2/1998	2,5700	0,39%	2,5600	2,5800	2,5500	59.198	,00
02/2/1998	2,5600	0,00%	2,5100	2,5700	2,5100	71.894	,00
30/1/1998	2,5600	0,00%	2,5700	2,5800	2,5600	128.200	,00
29/1/1998	2,5600	-1,16%	2,6100	2,6200	2,5600	162.960	,00
28/1/1998	2,5900	-0,77%	2,6100	2,6100	2,5600	140.683	,00
27/1/1998	2,6100	0,00%	2,6000	2,6200	2,5900	85.897	,00
26/1/1998	2,6100	1,16%	2,5800	2,6200	2,5700	111.150	,00
23/1/1998	2,5800	0,78%	2,5600	2,5800	2,5600	102.714	,00
22/1/1998	2,5600	-0,39%	2,5600	2,5800	2,5500	126.346	,00
21/1/1998	2,5700	-1,91%	2,6200	2,6400	2,5600	142.119	,00
20/1/1998	2,6200	-0,76%	2,6500	2,6600	2,6100	133.968	,00
19/1/1998	2,6400	1,93%	2,5900	2,6800	2,5900	179.435	,00
16/1/1998	2,5900	0,78%	2,5700	2,5900	2,5400	170.791	,00
15/1/1998	2,5700	0,39%	2,5600	2,5900	2,5500	182.063	,00
14/1/1998	2,5600	1,19%	2,5400	2,6100	2,5400	596.351	,00
13/1/1998	2,5300	2,85%	2,5100	2,5400	2,4900	189.300	,00
12/1/1998	2,4600	-1,60%	2,4900	2,5200	2,4500	187.568	,00
09/1/1998	2,5000	2,46%	2,4300	2,5400	2,4300	357.597	,00
08/1/1998	2,4400	-0,41%	2,3800	2,4800	2,3800	166.534	,00
07/1/1998	2,4500	0,82%	2,4200	2,4600	2,4200	143.952	,00
05/1/1998	2,4300	2,53%	2,3500	2,4300	2,3500	79.554	,00
02/1/1998	2,3700	0,85%	2,3500	2,3700	2,3400	11.386	,00
31/12/1997	2,3500	-0,42%	2,3600	2,3900	2,3500	66.925	,00
30/12/1997	2,3600	0,00%	2,3700	2,3700	2,3500	37.409	,00
29/12/1997	2,3600	-1,26%	2,3800	2,3900	2,3300	31.651	,00
24/12/1997	2,3900	-1,24%	2,4200	2,4200	2,3900	24.530	,00
23/12/1997	2,4200	1,68%	2,4100	2,4200	2,3700	134.653	,00
22/12/1997	2,3800	-0,42%	2,3700	2,3900	2,3700	175.631	,00
19/12/1997	2,3900	1,27%	2,3100	2,3900	2,3000	130.269	,00
18/12/1997	2,3600	1,29%	2,3200	2,3600	2,3100	31.415	,00
17/12/1997	2,3300	-0,43%	2,3600	2,3600	2,3100	19.613	,00
16/12/1997	2,3400	-1,27%	2,3400	2,3400	2,3200	33.991	,00
15/12/1997	2,3700	0,00%	2,3700	2,3900	2,3200	107.840	,00
12/12/1997	2,3700	2,16%	2,2400	2,3700	2,2400	61.758	,00
11/12/1997	2,3200	-2,11%	2,4100	2,4200	2,3000	109.809	,00
10/12/1997	2,3700	0,00%	2,3700	2,3700	2,3600	20.976	,00
09/12/1997	2,3700	-1,66%	2,4000	2,4000	2,3700	35.161	,00
08/12/1997	2,4100	1,69%	2,3700	2,4300	2,3600	164.128	,00
05/12/1997	2,3700	0,85%	2,3500	2,3700	2,3200	100.514	,00
04/12/1997	2,3500	-0,42%	2,3500	2,3700	2,3500	62.125	,00
03/12/1997	2,3600	0,43%	2,3200	2,3600	2,3200	46.399	,00
02/12/1997	2,3500	-0,84%	2,3700	2,3700	2,3300	158.958	,00
01/12/1997	2,3700	-0,84%	2,4200	2,4500	2,3600	188.257	,00
28/11/1997	2,3900	4,37%	2,3200	2,3900	2,3200	295.148	,00
27/11/1997	2,2900	0,88%	2,2900	2,3200	2,2700	119.687	,00
26/11/1997	2,2700	1,79%	2,2500	2,2900	2,2500	46.229	,00
25/11/1997	2,2300	-0,89%	2,2200	2,2800	2,2000	183.148	,00
24/11/1997	2,2500	-3,02%	2,3200	2,3400	2,2500	54.605	,00
21/11/1997	2,3200	0,43%	2,2900	2,3400	2,2900	109.954	,00
20/11/1997	2,3100	0,87%	2,2600	2,3400	2,2600	98.576	,00
19/11/1997	2,2900	1,33%	2,2900	2,3000	2,2600	117.964	,00
18/11/1997	2,2600	5,12%	2,2300	2,2600	2,2100	152.013	,00
17/11/1997	2,1500	-4,44%	2,1800	2,1900	2,1200	206.064	,00
14/11/1997	2,2500	-1,75%	2,3200	2,3300	2,2100	162.872	,00
13/11/1997	2,2900	0,44%	2,3200	2,3300	2,2700	166.798	,00
12/11/1997	2,2800	3,17%	2,2200	2,3100	2,2000	477.134	,00
11/11/1997	2,2100	-4,33%	2,3100	2,3700	2,1900	348.472	,00
10/11/1997	2,3100	-4,55%	2,4200	2,4200	2,2900	155.618	,00
07/11/1997	2,4200	1,26%	2,3700	2,4600	2,3700	480.291	,00
06/11/1997	2,3900	-1,24%	2,4200	2,4200	2,3400	325.003	,00
05/11/1997	2,4200	6,14%	2,3100	2,4200	2,2500	1.062.138	,00
04/11/1997	2,2800	5,56%	2,2500	2,2800	2,2500	275.756	,00
03/11/1997	2,1600	5,88%	2,0400	2,1600	2,0200	212.080	,00
31/10/1997	2,0400	3,03%	1,9500	2,0400	1,8800	514.667	,00
30/10/1997	1,9800	-5,71%	2,0200	2,0600	1,9800	479.224	,00
29/10/1997	2,1000	-2,33%	2,1800	2,2000	2,0700	221.472	,00
27/10/1997	2,1500	-3,59%	2,2300	2,2400	2,1300	163.734	,00
24/10/1997	2,2300	-2,62%	2,2500	2,2900	2,2100	134.560	,00
23/10/1997	2,2900	-2,55%	2,3600	2,3600	2,2600	133.031	,00
22/10/1997	2,3500	1,29%	2,3200	2,3700	2,3200	111.297	,00
21/10/1997	2,3200	-2,11%	2,3700	2,3700	2,3100	96.145	,00
20/10/1997	2,3700	-1,25%	2,3700	2,3900	2,3600	108.729	,00
17/10/1997	2,4000	0,00%	2,4000	2,4200	2,3800	226.396	,00
16/10/1997	2,4000	-1,23%	2,4300	2,4300	2,3800	99.897	,00
15/10/1997	2,4300	0,41%	2,4300	2,4600	2,4100	229.658	,00
14/10/1997	2,4200	1,26%	2,3900	2,4600	2,3900	390.262	,00
13/10/1997	2,3900	-2,05%	2,4300	2,4500	2,3800	178.775	,00
10/10/1997	2,4400	2,52%	2,3800	2,4500	2,3300	238.667	,00
09/10/1997	2,3800	-2,46%	2,4500	2,4500	2,3800	241.224	,00
08/10/1997	2,4400	3,83%	2,3800	2,4800	2,3800	437.822	,00
07/10/1997	2,3500	5,86%	2,2300	2,3500	2,2000	276.613	,00
06/10/1997	2,2200	1,37%	2,2000	2,2500	2,2000	565.478	,00
03/10/1997	2,1900	-0,45%	2,2000	2,2000	2,1800	180.681	,00
02/10/1997	2,2000	-0,45%	2,2000	2,2000	2,1800	112.454	,00
01/10/1997	2,2100	-1,34%	2,1500	2,2500	2,1500	103.754	,00
30/9/1997	2,2400	1,82%	2,2000	2,2500	2,1800	391.243	,00
29/9/1997	2,2000	4,76%	2,0800	2,2000	2,0700	583.377	,00
26/9/1997	2,1000	-0,94%	2,1000	2,1000	2,0800	74.933	,00
25/9/1997	2,1200	0,00%	2,1000	2,1300	2,0900	250.112	,00
24/9/1997	2,1200	0,00%	2,0900	2,1300	2,0900	208.617	,00
23/9/1997	2,1200	-0,47%	2,1300	2,1300	2,0900	231.342	,00
22/9/1997	2,1300	4,41%	2,0600	2,1300	2,0400	101.299	,00
19/9/1997	2,0400	1,49%	2,0100	2,0400	2,0000	113.501	,00
18/9/1997	2,0100	0,00%	2,0000	2,0300	2,0000	140.005	,00
17/9/1997	2,0100	0,00%	2,0100	2,0200	1,9700	233.042	,00
16/9/1997	2,0100	0,50%	2,0000	2,0100	1,9600	229.158	,00
15/9/1997	2,0000	5,26%	1,8900	2,0000	1,8900	386.976	,00
12/9/1997	1,9000	4,40%	1,8000	1,9100	1,8000	251.545	,00
11/9/1997	1,8200	-0,55%	1,8300	1,8300	1,8000	48.336	,00
10/9/1997	1,8300	-1,61%	1,8500	1,8700	1,8200	33.181	,00
09/9/1997	1,8600	0,00%	1,9600	1,9600	1,8200	190.549	,00
08/9/1997	1,8600	5,08%	1,8500	1,8600	1,8500	131.815	,00
05/9/1997	1,7700	-0,56%	1,7700	1,7700	1,7500	43.930	,00
04/9/1997	1,7800	-1,11%	1,7800	1,7900	1,7400	32.976	,00
03/9/1997	1,8000	1,69%	1,7700	1,8000	1,7600	69.791	,00
02/9/1997	1,7700	0,57%	1,7600	1,7800	1,7600	40.682	,00
01/9/1997	1,7600	-0,56%	1,7500	1,7600	1,7400	46.965	,00
29/8/1997	1,7700	1,14%	1,8200	1,8200	1,7400	94.348	,00
28/8/1997	1,7500	2,34%	1,7200	1,7500	1,7000	77.299	,00
27/8/1997	1,7100	-2,29%	1,7500	1,7500	1,6600	45.953	,00
26/8/1997	1,7500	-1,69%	1,7800	1,7800	1,7400	36.604	,00
25/8/1997	1,7800	-2,20%	1,8300	1,8300	1,7500	79.636	,00
22/8/1997	1,8200	0,00%	1,8200	1,8200	1,7900	131.159	,00
21/8/1997	1,8200	0,55%	1,8200	1,8200	1,8000	63.678	,00
20/8/1997	1,8100	1,12%	1,7600	1,8100	1,7600	153.428	,00
19/8/1997	1,7900	0,00%	1,7900	1,7900	1,7600	74.795	,00
18/8/1997	1,7900	2,29%	1,7300	1,7900	1,7100	80.646	,00
14/8/1997	1,7500	-0,57%	1,7500	1,7500	1,7500	28.581	,00
13/8/1997	1,7600	-0,56%	1,7500	1,7600	1,7500	37.368	,00
12/8/1997	1,7700	0,00%	1,7600	1,7700	1,7500	83.203	,00
11/8/1997	1,7700	-1,12%	1,7900	1,7900	1,7500	181.048	,00
08/8/1997	1,7900	0,00%	1,7900	1,8000	1,7800	328.356	,00
07/8/1997	1,7900	2,29%	1,7500	1,7900	1,7500	227.826	,00
06/8/1997	1,7500	2,34%	1,7100	1,7500	1,7000	126.582	,00
05/8/1997	1,7100	0,00%	1,7000	1,7100	1,7000	148.121	,00
04/8/1997	1,7100	0,00%	1,7100	1,7200	1,7000	98.402	,00
01/8/1997	1,7100	3,01%	1,6500	1,7200	1,6500	287.295	,00
31/7/1997	1,6600	1,22%	1,6400	1,6600	1,6400	166.603	,00
30/7/1997	1,6400	-0,61%	1,6400	1,6500	1,6200	81.364	,00
29/7/1997	1,6500	0,00%	1,6500	1,6600	1,6100	176.361	,00
28/7/1997	1,6500	0,61%	1,6400	1,6500	1,6300	59.754	,00
25/7/1997	1,6400	1,86%	1,6200	1,6400	1,6200	350.436	,00
24/7/1997	1,6100	0,00%	1,5800	1,6100	1,5800	65.266	,00
23/7/1997	1,6100	1,90%	1,5700	1,6100	1,5700	115.407	,00
22/7/1997	1,5800	0,64%	1,5800	1,5800	1,5500	31.718	,00
21/7/1997	1,5700	1,29%	1,5400	1,5700	1,5400	87.755	,00
18/7/1997	1,5500	-0,64%	1,5600	1,5600	1,5400	33.191	,00
17/7/1997	1,5600	0,65%	1,5600	1,5600	1,5500	41.841	,00
16/7/1997	1,5500	-1,27%	1,5600	1,5800	1,5500	31.268	,00
15/7/1997	1,5700	1,29%	1,5500	1,5900	1,5300	289.590	,00
14/7/1997	1,5500	1,31%	1,5200	1,5600	1,5200	170.091	,00
11/7/1997	1,5300	0,66%	1,5200	1,5300	1,5200	109.140	,00
10/7/1997	1,5200	0,00%	1,5200	1,5200	1,4900	27.846	,00
09/7/1997	1,5200	0,00%	1,5300	1,5300	1,4900	51.559	,00
08/7/1997	1,5200	-0,65%	1,5200	1,5300	1,5100	35.650	,00
07/7/1997	1,5300	0,00%	1,5300	1,5300	1,5200	27.022	,00
04/7/1997	1,5300	0,00%	1,5300	1,5300	1,5200	74.206	,00
03/7/1997	1,5300	0,00%	1,5300	1,5300	1,5100	66.675	,00
02/7/1997	1,5300	-2,55%	1,5700	1,5700	1,5300	106.981	,00
01/7/1997	1,5700	1,29%	1,5600	1,5700	1,5400	52.610	,00
30/6/1997	1,5500	1,31%	1,5200	1,5500	1,5200	162.301	,00
27/6/1997	1,5300	0,66%	1,5300	1,5700	1,5100	224.421	,00
26/6/1997	1,5200	2,01%	1,4900	1,5200	1,4900	211.201	,00
25/6/1997	1,4900	2,76%	1,4500	1,4900	1,4500	159.975	,00
24/6/1997	1,4500	0,00%	1,4600	1,4600	1,4300	7.136	,00
23/6/1997	1,4500	0,00%	1,4500	1,4800	1,4200	65.562	,00
20/6/1997	1,4500	-1,36%	1,4700	1,4700	1,4300	81.624	,00
19/6/1997	1,4700	0,68%	1,4600	1,4700	1,4400	127.977	,00
18/6/1997	1,4600	-0,68%	1,4600	1,4600	1,4400	77.302	,00
17/6/1997	1,4700	0,68%	1,4500	1,4800	1,4400	71.804	,00
13/6/1997	1,4600	0,69%	1,4500	1,4600	1,4200	39.663	,00
12/6/1997	1,4500	0,00%	1,4700	1,4700	1,4400	21.104	,00
11/6/1997	1,4500	0,00%	1,4600	1,4600	1,4400	21.413	,00
10/6/1997	1,4500	0,00%	1,4700	1,4800	1,4400	51.194	,00
09/6/1997	1,4500	0,00%	1,4200	1,4500	1,4200	31.331	,00
06/6/1997	1,4500	-2,03%	1,4500	1,4600	1,4200	208.579	,00
05/6/1997	1,4800	-0,67%	1,4600	1,4900	1,4600	38.081	,00
04/6/1997	1,4900	-1,97%	1,5200	1,5200	1,4800	78.589	,00
03/6/1997	1,5200	2,70%	1,4900	1,5300	1,4800	265.374	,00
02/6/1997	1,4800	2,07%	1,4200	1,4800	1,4200	43.965	,00
30/5/1997	1,4500	-0,68%	1,4500	1,4500	1,4400	61.813	,00
29/5/1997	1,4600	0,00%	1,4600	1,4700	1,4300	90.206	,00
28/5/1997	1,4600	0,69%	1,4500	1,4600	1,4500	74.705	,00
27/5/1997	1,4500	-1,36%	1,4700	1,4700	1,4400	87.580	,00
23/5/1997	1,4700	-0,68%	1,4600	1,4700	1,4500	56.479	,00
22/5/1997	1,4800	1,37%	1,4700	1,4900	1,4700	70.521	,00
21/5/1997	1,4600	0,69%	1,4100	1,4600	1,4100	85.140	,00
20/5/1997	1,4500	-1,36%	1,4600	1,4700	1,3900	151.178	,00
19/5/1997	1,4700	-0,68%	1,4700	1,4800	1,4700	38.933	,00
16/5/1997	1,4800	-0,67%	1,4800	1,4900	1,4700	122.955	,00
15/5/1997	1,4900	0,00%	1,5100	1,5200	1,4800	160.654	,00
14/5/1997	1,4900	0,68%	1,4800	1,5000	1,4700	531.067	,00
13/5/1997	1,4800	2,07%	1,4600	1,4900	1,4300	458.686	,00
12/5/1997	1,4500	1,40%	1,4400	1,4600	1,4300	88.860	,00
09/5/1997	1,4300	-0,69%	1,4400	1,4500	1,4200	136.503	,00
08/5/1997	1,4400	-2,04%	1,4700	1,4800	1,4400	56.873	,00
07/5/1997	1,4700	0,00%	1,4600	1,4800	1,4600	67.806	,00
06/5/1997	1,4700	0,68%	1,4600	1,4800	1,4600	162.362	,00
05/5/1997	1,4600	1,39%	1,4300	1,4700	1,4300	175.317	,00
02/5/1997	1,4400	1,41%	1,4200	1,4500	1,4200	164.909	,00
30/4/1997	1,4200	0,00%	1,4200	1,4200	1,4200	118.335	,00
29/4/1997	1,4200	-0,70%	1,4300	1,4300	1,4200	62.658	,00
24/4/1997	1,4300	0,70%	1,4200	1,4300	1,4200	92.509	,00
23/4/1997	1,4200	0,00%	1,4200	1,4200	1,4100	80.570	,00
22/4/1997	1,4200	0,00%	1,4200	1,4200	1,4200	104.425	,00
21/4/1997	1,4200	-0,70%	1,4200	1,4300	1,4200	121.644	,00
18/4/1997	1,4300	-2,05%	1,4600	1,4600	1,4300	213.050	,00
17/4/1997	1,4600	-1,35%	1,4800	1,4800	1,4500	165.776	,00
16/4/1997	1,4800	0,68%	1,4700	1,4900	1,4600	293.863	,00
15/4/1997	1,4700	3,52%	1,4200	1,4800	1,4200	547.143	,00
14/4/1997	1,4200	0,00%	1,4300	1,4300	1,4200	173.954	,00
11/4/1997	1,4200	1,43%	1,4100	1,4200	1,4000	214.090	,00
10/4/1997	1,4000	0,72%	1,3900	1,4000	1,3900	65.864	,00
09/4/1997	1,3900	0,72%	1,3800	1,3900	1,3800	122.952	,00
08/4/1997	1,3800	-0,72%	1,4100	1,4100	1,3700	86.204	,00
07/4/1997	1,3900	0,72%	1,3700	1,4100	1,3700	152.260	,00
04/4/1997	1,3800	0,00%	1,3800	1,3800	1,3700	16.097	,00
03/4/1997	1,3800	-0,72%	1,3900	1,3900	1,3700	24.077	,00
02/4/1997	1,3900	1,46%	1,3700	1,3900	1,3700	42.570	,00
01/4/1997	1,3700	-0,72%	1,3700	1,3700	1,3600	17.001	,00
31/3/1997	1,3800	0,73%	1,3900	1,3900	1,3800	58.933	,00
28/3/1997	1,3700	0,74%	1,3700	1,3700	1,3700	32.923	,00
27/3/1997	1,3600	1,49%	1,3500	1,3700	1,3500	66.723	,00
26/3/1997	1,3400	0,75%	1,3400	1,3400	1,3300	11.633	,00
24/3/1997	1,3300	0,76%	1,3100	1,3300	1,3100	32.948	,00
21/3/1997	1,3200	0,00%	1,3300	1,3300	1,3000	36.325	,00
20/3/1997	1,3200	-1,49%	1,3300	1,3300	1,3100	88.418	,00
19/3/1997	1,3400	-1,47%	1,3600	1,3700	1,3200	135.554	,00
18/3/1997	1,3600	-0,73%	1,3700	1,3700	1,3500	56.021	,00
17/3/1997	1,3700	-0,72%	1,3700	1,3700	1,3600	20.599	,00
14/3/1997	1,3800	0,00%	1,3800	1,3900	1,3700	45.916	,00
13/3/1997	1,3800	-0,72%	1,3900	1,3900	1,3800	70.642	,00
12/3/1997	1,3900	-1,42%	1,3900	1,4000	1,3800	79.492	,00
11/3/1997	1,4100	-0,70%	1,4200	1,4200	1,4000	68.503	,00
07/3/1997	1,4200	0,00%	1,4200	1,4200	1,4200	63.007	,00
06/3/1997	1,4200	0,71%	1,4200	1,4300	1,4100	175.798	,00
05/3/1997	1,4100	2,92%	1,3800	1,4100	1,3800	178.239	,00
04/3/1997	1,3700	4,58%	1,3300	1,3700	1,3300	69.975	,00
03/3/1997	1,3100	-4,38%	1,3700	1,3900	1,3100	157.395	,00
28/2/1997	1,3700	-3,52%	1,4000	1,4200	1,3700	122.472	,00
27/2/1997	1,4200	-2,07%	1,4200	1,4300	1,3800	165.953	,00
26/2/1997	1,4500	2,11%	1,4200	1,4900	1,4200	296.072	,00
25/2/1997	1,4200	-0,70%	1,4200	1,4300	1,4100	81.214	,00
24/2/1997	1,4300	0,70%	1,4200	1,4800	1,4200	139.076	,00
21/2/1997	1,4200	0,00%	1,4200	1,4200	1,4100	46.989	,00
20/2/1997	1,4200	0,00%	1,4200	1,4200	1,4200	31.669	,00
19/2/1997	1,4200	0,00%	1,4100	1,4300	1,3900	71.424	,00
18/2/1997	1,4200	0,00%	1,4300	1,4500	1,4100	100.707	,00
17/2/1997	1,4200	2,16%	1,4000	1,4200	1,3900	103.096	,00
14/2/1997	1,3900	0,00%	1,3800	1,4000	1,3800	119.555	,00
13/2/1997	1,3900	-1,42%	1,3800	1,4000	1,3700	139.814	,00
12/2/1997	1,4100	-0,70%	1,4200	1,4200	1,3900	128.534	,00
11/2/1997	1,4200	-0,70%	1,4400	1,4500	1,4100	171.803	,00
10/2/1997	1,4300	0,00%	1,4300	1,4500	1,4200	200.441	,00
07/2/1997	1,4300	-0,69%	1,4700	1,4800	1,4200	721.835	,00
06/2/1997	1,4400	4,35%	1,3900	1,4500	1,3900	433.322	,00
05/2/1997	1,3800	1,47%	1,3600	1,3800	1,3500	395.248	,00
04/2/1997	1,3600	3,03%	1,3200	1,3600	1,3200	229.651	,00
03/2/1997	1,3200	0,76%	1,3100	1,3200	1,3000	332.455	,00
31/1/1997	1,3100	0,00%	1,3100	1,3200	1,3000	104.373	,00
30/1/1997	1,3100	0,00%	1,3100	1,3200	1,3100	41.715	,00
29/1/1997	1,3100	-0,76%	1,3000	1,3200	1,3000	57.338	,00
28/1/1997	1,3200	1,54%	1,3100	1,3200	1,3000	78.390	,00
27/1/1997	1,3000	1,56%	1,2900	1,3200	1,2800	276.720	,00
24/1/1997	1,2800	0,00%	1,2800	1,2800	1,2600	159.155	,00
23/1/1997	1,2800	-0,78%	1,2800	1,2900	1,2800	33.282	,00
22/1/1997	1,2900	-0,77%	1,2900	1,3100	1,2800	45.514	,00
21/1/1997	1,3000	-0,76%	1,3000	1,3100	1,2800	66.146	,00
20/1/1997	1,3100	0,00%	1,3100	1,3200	1,3000	131.138	,00
17/1/1997	1,3100	0,77%	1,2900	1,3100	1,2900	46.349	,00
16/1/1997	1,3000	0,00%	1,3000	1,3100	1,3000	56.682	,00
15/1/1997	1,3000	1,56%	1,2800	1,3100	1,2800	276.874	,00
14/1/1997	1,2800	1,59%	1,2600	1,2800	1,2600	77.771	,00
13/1/1997	1,2600	-0,79%	1,2600	1,2700	1,2600	33.839	,00
10/1/1997	1,2700	0,79%	1,2600	1,2800	1,2600	77.564	,00
09/1/1997	1,2600	-0,79%	1,2600	1,2600	1,2600	63.959	,00
08/1/1997	1,2700	1,60%	1,2500	1,2700	1,2500	143.096	,00
07/1/1997	1,2500	0,00%	1,2500	1,2600	1,2400	109.074	,00
03/1/1997	1,2500	0,00%	1,2500	1,2500	1,2400	8.186	,00
02/1/1997	1,2500	0,00%	1,2500	1,2500	1,2500	4.365	,00
31/12/1996	1,2500	0,81%	1,2400	1,2500	1,2400	12.751	,00
30/12/1996	1,2400	0,00%	1,2400	1,2400	1,2400	5.185	,00
27/12/1996	1,2400	0,00%	1,2400	1,2400	1,2400	55.422	,00
24/12/1996	1,2400	0,00%	1,2400	1,2500	1,2400	3.463	,00
23/12/1996	1,2400	-0,80%	1,2500	1,2500	1,2400	7.174	,00
20/12/1996	1,2500	0,00%	1,2500	1,2500	1,2500	1.485	,00
19/12/1996	1,2500	0,00%	1,2500	1,2500	1,2400	6.349	,00
18/12/1996	1,2500	0,00%	1,2500	1,2500	1,2500	11.485	,00
17/12/1996	1,2500	0,81%	1,2400	1,2500	1,2400	10.182	,00
16/12/1996	1,2400	0,00%	1,2400	1,2400	1,2400	12.693	,00
13/12/1996	1,2400	-0,80%	1,2500	1,2500	1,2400	205.545	,00
12/12/1996	1,2500	0,81%	1,2400	1,2500	1,2400	188.302	,00
11/12/1996	1,2400	0,81%	1,2300	1,2400	1,2300	10.616	,00
10/12/1996	1,2300	0,00%	1,2300	1,2300	1,2300	14.633	,00
09/12/1996	1,2300	-0,81%	1,2400	1,2400	1,2300	6.044	,00
06/12/1996	1,2400	0,00%	1,2400	1,2400	1,2400	24.248	,00
05/12/1996	1,2400	0,00%	1,2400	1,2400	1,2400	21.734	,00
04/12/1996	1,2400	-0,80%	1,2500	1,2500	1,2100	10.458	,00
03/12/1996	1,2500	0,00%	1,2500	1,2500	1,2400	7.466	,00
02/12/1996	1,2500	0,00%	1,2500	1,2500	1,2400	7.939	,00
29/11/1996	1,2500	0,00%	1,2400	1,2500	1,2400	1.291	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%