| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)
0,1150 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 10.321 | ,00 |
| 18/9/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 29.669 | ,00 |
| 15/9/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 21.331 | ,00 |
| 14/9/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 555.040 | ,00 |
| 13/9/1995 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1600 | 243.432 | ,00 |
| 12/9/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 51.635 | ,00 |
| 11/9/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 84.817 | ,00 |
| 08/9/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 68.584 | ,00 |
| 07/9/1995 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 1.878 | ,00 |
| 06/9/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 3.177 | ,00 |
| 05/9/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 40.945 | ,00 |
| 04/9/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 20.385 | ,00 |
| 01/9/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 33.429 | ,00 |
| 31/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 34.251 | ,00 |
| 30/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 112.009 | ,00 |
| 29/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 7.891 | ,00 |
| 28/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 15.798 | ,00 |
| 25/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 19.498 | ,00 |
| 24/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 23.414 | ,00 |
| 23/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 32.378 | ,00 |
| 22/8/1995 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1800 | 26.599 | ,00 |
| 21/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 19.217 | ,00 |
| 18/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 11.013 | ,00 |
| 17/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 8.826 | ,00 |
| 16/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 17.940 | ,00 |
| 11/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 59.578 | ,00 |
| 10/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 8.464 | ,00 |
| 09/8/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 25.545 | ,00 |
| 08/8/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 88.940 | ,00 |
| 07/8/1995 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 51.472 | ,00 |
| 04/8/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 40.546 | ,00 |
| 03/8/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 93.524 | ,00 |
| 02/8/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 51.117 | ,00 |
| 01/8/1995 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,2000 | 104.246 | ,00 |
| 31/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 74.840 | ,00 |
| 28/7/1995 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 86.530 | ,00 |
| 27/7/1995 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 31.045 | ,00 |
| 26/7/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 5.652 | ,00 |
| 25/7/1995 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 334.253 | ,00 |
| 24/7/1995 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1800 | 281.544 | ,00 |
| 21/7/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 166.715 | ,00 |
| 20/7/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 712.881 | ,00 |
| 19/7/1995 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1600 | 115.427 | ,00 |
| 18/7/1995 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 35.431 | ,00 |
| 17/7/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 20.551 | ,00 |
| 14/7/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 212.421 | ,00 |
| 13/7/1995 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 138.848 | ,00 |
| 12/7/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 17.999 | ,00 |
| 11/7/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 38.898 | ,00 |
| 10/7/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 42.483 | ,00 |
| 07/7/1995 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 14.180 | ,00 |
| 06/7/1995 | 1,1500 | -0,86% | 1,1600 | 1,1700 | 1,1500 | 98.187 | ,00 |
| 05/7/1995 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 7.081 | ,00 |
| 04/7/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 203.860 | ,00 |
| 03/7/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 27.708 | ,00 |
| 30/6/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 80.939 | ,00 |
| 29/6/1995 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1500 | 21.379 | ,00 |
| 28/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 77.998 | ,00 |
| 27/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 164.108 | ,00 |
| 26/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 49.421 | ,00 |
| 23/6/1995 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 13.256 | ,00 |
| 22/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 61.918 | ,00 |
| 21/6/1995 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 43.444 | ,00 |
| 20/6/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 70.479 | ,00 |
| 19/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 5.032 | ,00 |
| 16/6/1995 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 25.371 | ,00 |
| 15/6/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 62.235 | ,00 |
| 14/6/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1300 | 83.588 | ,00 |
| 13/6/1995 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1300 | 82.285 | ,00 |
| 09/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 13.983 | ,00 |
| 08/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 12.115 | ,00 |
| 07/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 11.935 | ,00 |
| 06/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 59.843 | ,00 |
| 05/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1300 | 73.019 | ,00 |
| 02/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 84.271 | ,00 |
| 01/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 18.619 | ,00 |
| 31/5/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1300 | 198.345 | ,00 |
| 30/5/1995 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 59.956 | ,00 |
| 29/5/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 39.667 | ,00 |
| 26/5/1995 | 1,1500 | -1,71% | 1,1700 | 1,1800 | 1,1400 | 42.432 | ,00 |
| 25/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 5.975 | ,00 |
| 24/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 72.365 | ,00 |
| 23/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 276.751 | ,00 |
| 22/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 28.981 | ,00 |
| 19/5/1995 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1600 | 256.569 | ,00 |
| 18/5/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 24.612 | ,00 |
| 17/5/1995 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1600 | 178.844 | ,00 |
| 16/5/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1500 | 176.351 | ,00 |
| 15/5/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 71.860 | ,00 |
| 12/5/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 181.927 | ,00 |
| 11/5/1995 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1500 | 32.771 | ,00 |
| 10/5/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1500 | 58.624 | ,00 |
| 09/5/1995 | 1,1900 | -0,83% | 1,2000 | 1,2200 | 1,1800 | 60.818 | ,00 |
| 08/5/1995 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1800 | 322.384 | ,00 |
| 05/5/1995 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1600 | 425.088 | ,00 |
| 04/5/1995 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1300 | 396.848 | ,00 |
| 03/5/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 48.106 | ,00 |
| 02/5/1995 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 32.771 | ,00 |
| 28/4/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 105.333 | ,00 |
| 27/4/1995 | 1,1500 | 1,77% | 1,1300 | 1,1600 | 1,1100 | 67.399 | ,00 |
| 26/4/1995 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1000 | 295.505 | ,00 |
| 25/4/1995 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 90.188 | ,00 |
| 20/4/1995 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 136.353 | ,00 |
| 19/4/1995 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 79.301 | ,00 |
| 18/4/1995 | 1,1100 | 1,83% | 1,0900 | 1,1300 | 1,0900 | 214.646 | ,00 |
| 17/4/1995 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 18.010 | ,00 |
| 14/4/1995 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 73.797 | ,00 |
| 13/4/1995 | 1,0900 | 0,93% | 1,0800 | 1,1000 | 1,0700 | 637.377 | ,00 |
| 12/4/1995 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 12.849 | ,00 |
| 11/4/1995 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 80.567 | ,00 |
| 10/4/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 18.883 | ,00 |
| 07/4/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 23.956 | ,00 |
| 06/4/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 28.588 | ,00 |
| 05/4/1995 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0600 | 45.398 | ,00 |
| 04/4/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 5.544 | ,00 |
| 03/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.150 | ,00 |
| 31/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 34.037 | ,00 |
| 30/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0700 | 26.793 | ,00 |
| 29/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 3.756 | ,00 |
| 28/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 67.127 | ,00 |
| 27/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.027 | ,00 |
| 24/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 9.438 | ,00 |
| 23/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 15.416 | ,00 |
| 22/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 51.948 | ,00 |
| 21/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0700 | 100.072 | ,00 |
| 20/3/1995 | 1,0800 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 14.609 | ,00 |
| 17/3/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 24.018 | ,00 |
| 16/3/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 37.423 | ,00 |
| 15/3/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 87.728 | ,00 |
| 14/3/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 54.205 | ,00 |
| 13/3/1995 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 11.066 | ,00 |
| 10/3/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 9.643 | ,00 |
| 09/3/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 16.041 | ,00 |
| 08/3/1995 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 36.422 | ,00 |
| 07/3/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 52.617 | ,00 |
| 03/3/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 23.733 | ,00 |
| 02/3/1995 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 40.591 | ,00 |
| 01/3/1995 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 15.287 | ,00 |
| 28/2/1995 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0900 | 24.415 | ,00 |
| 27/2/1995 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 68.785 | ,00 |
| 24/2/1995 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 37.921 | ,00 |
| 23/2/1995 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 23.867 | ,00 |
| 22/2/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 87.481 | ,00 |
| 21/2/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 62.874 | ,00 |
| 20/2/1995 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0600 | 96.580 | ,00 |
| 17/2/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 52.529 | ,00 |
| 16/2/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 44.405 | ,00 |
| 15/2/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 63.035 | ,00 |
| 14/2/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 41.822 | ,00 |
| 13/2/1995 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0400 | 969.191 | ,00 |
| 10/2/1995 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 52.624 | ,00 |
| 09/2/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 51.676 | ,00 |
| 08/2/1995 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 51.827 | ,00 |
| 07/2/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 51.916 | ,00 |
| 06/2/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 68.855 | ,00 |
| 03/2/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 40.132 | ,00 |
| 02/2/1995 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 35.188 | ,00 |
| 01/2/1995 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 4.778 | ,00 |
| 31/1/1995 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 24.520 | ,00 |
| 30/1/1995 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 26.104 | ,00 |
| 27/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 24.887 | ,00 |
| 26/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 26.644 | ,00 |
| 25/1/1995 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0200 | 88.186 | ,00 |
| 24/1/1995 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 124.118 | ,00 |
| 23/1/1995 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 47.817 | ,00 |
| 20/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 26.620 | ,00 |
| 19/1/1995 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 25.591 | ,00 |
| 18/1/1995 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 116.606 | ,00 |
| 17/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 36.026 | ,00 |
| 16/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 63.328 | ,00 |
| 13/1/1995 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 56.145 | ,00 |
| 12/1/1995 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0400 | 24.283 | ,00 |
| 11/1/1995 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0400 | 134.170 | ,00 |
| 10/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 29.283 | ,00 |
| 09/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 44.044 | ,00 |
| 05/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 20.795 | ,00 |
| 04/1/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 34.642 | ,00 |
| 03/1/1995 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 20.956 | ,00 |
| 02/1/1995 | 1,0300 | 1,98% | 1,0100 | 1,0400 | 1,0100 | 5.241 | ,00 |
| 30/12/1994 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 1,0000 | 14.283 | ,00 |
| 29/12/1994 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 56.692 | ,00 |
| 28/12/1994 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 12.808 | ,00 |
| 27/12/1994 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 53.684 | ,00 |
| 23/12/1994 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9900 | 20.321 | ,00 |
| 22/12/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 37.180 | ,00 |
| 21/12/1994 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0100 | 27.027 | ,00 |
| 20/12/1994 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 1,0000 | 20.131 | ,00 |
| 19/12/1994 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 10.960 | ,00 |
| 16/12/1994 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 35.945 | ,00 |
| 15/12/1994 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 21.423 | ,00 |
| 14/12/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.284 | ,00 |
| 13/12/1994 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 7.585 | ,00 |
| 12/12/1994 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 11.549 | ,00 |
| 09/12/1994 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9900 | 14.720 | ,00 |
| 08/12/1994 | 1,0000 | -1,96% | 1,0200 | 1,0300 | 0,9900 | 69.081 | ,00 |
| 07/12/1994 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 8.975 | ,00 |
| 06/12/1994 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 40.347 | ,00 |
| 05/12/1994 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 43.916 | ,00 |
| 02/12/1994 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 47.396 | ,00 |
| 01/12/1994 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 12.818 | ,00 |
| 30/11/1994 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 22.540 | ,00 |
| 29/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9800 | 0,9500 | 18.270 | ,00 |
| 28/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 24.053 | ,00 |
| 25/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 12.476 | ,00 |
| 24/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 20.815 | ,00 |
| 23/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 10.421 | ,00 |
| 22/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 15.850 | ,00 |
| 21/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 17.558 | ,00 |
| 18/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 3.109 | ,00 |
| 17/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 23.569 | ,00 |
| 16/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9500 | 60.937 | ,00 |
| 15/11/1994 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 35.397 | ,00 |
| 14/11/1994 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 11.607 | ,00 |
| 11/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9600 | 0,9500 | 66.726 | ,00 |
| 10/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 14.307 | ,00 |
| 09/11/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 33.077 | ,00 |
| 08/11/1994 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 35.020 | ,00 |
| 07/11/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9300 | 24.797 | ,00 |
| 04/11/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 96.962 | ,00 |
| 03/11/1994 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 41.033 | ,00 |
| 02/11/1994 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 36.801 | ,00 |
| 01/11/1994 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 39.095 | ,00 |
| 31/10/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 49.612 | ,00 |
| 27/10/1994 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 46.490 | ,00 |
| 26/10/1994 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 59.843 | ,00 |
| 25/10/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 47.957 | ,00 |
| 24/10/1994 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 80.192 | ,00 |
| 21/10/1994 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 150.649 | ,00 |
| 20/10/1994 | 0,9200 | 0,00% | 0,9200 | 0,9300 | 0,9200 | 112.649 | ,00 |
| 19/10/1994 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 48.538 | ,00 |
| 18/10/1994 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9000 | 40.866 | ,00 |
| 17/10/1994 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,9000 | 73.167 | ,00 |
| 14/10/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 15.461 | ,00 |
| 13/10/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 54.428 | ,00 |
| 12/10/1994 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 27.784 | ,00 |
| 11/10/1994 | 0,8900 | 0,00% | 0,8900 | 0,9000 | 0,8900 | 17.739 | ,00 |
| 10/10/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 7.800 | ,00 |
| 07/10/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 6.558 | ,00 |
| 06/10/1994 | 0,9000 | 1,12% | 0,8900 | 0,9100 | 0,8900 | 10.168 | ,00 |
| 05/10/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 33.330 | ,00 |
| 04/10/1994 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 8.700 | ,00 |
| 03/10/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 12.600 | ,00 |
| 30/9/1994 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 3.412 | ,00 |
| 29/9/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 19.387 | ,00 |
| 28/9/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 15.033 | ,00 |
| 27/9/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 32.180 | ,00 |
| 26/9/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 38.852 | ,00 |
| 23/9/1994 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 25.319 | ,00 |
| 22/9/1994 | 0,8800 | 0,00% | 0,8800 | 0,8900 | 0,8700 | 28.591 | ,00 |
| 21/9/1994 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 160.531 | ,00 |
| 20/9/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 21.048 | ,00 |
| 19/9/1994 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8800 | 23.066 | ,00 |
| 16/9/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 75.034 | ,00 |
| 15/9/1994 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 67.719 | ,00 |
| 14/9/1994 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,9000 | 150.732 | ,00 |
| 13/9/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8900 | 67.833 | ,00 |
| 12/9/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8900 | 9.768 | ,00 |
| 09/9/1994 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 57.230 | ,00 |
| 08/9/1994 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8900 | 75.274 | ,00 |
| 07/9/1994 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8800 | 83.516 | ,00 |
| 06/9/1994 | 0,8800 | 0,00% | 0,8800 | 0,8900 | 0,8800 | 21.998 | ,00 |
| 05/9/1994 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 32.392 | ,00 |
| 02/9/1994 | 0,8900 | 0,00% | 0,8900 | 0,9000 | 0,8900 | 10.040 | ,00 |
| 01/9/1994 | 0,8900 | 0,00% | 0,8900 | 0,9000 | 0,8900 | 42.164 | ,00 |
| 31/8/1994 | 0,8900 | 1,14% | 0,8800 | 0,9000 | 0,8800 | 27.368 | ,00 |
| 30/8/1994 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 36.722 | ,00 |
| 29/8/1994 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8700 | 86.834 | ,00 |
| 26/8/1994 | 0,8800 | 0,00% | 0,8800 | 0,8900 | 0,8800 | 88.262 | ,00 |
| 25/8/1994 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 55.432 | ,00 |
| 24/8/1994 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 32.068 | ,00 |
| 23/8/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 17.697 | ,00 |
| 22/8/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8800 | 54.793 | ,00 |
| 19/8/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 25.503 | ,00 |
| 18/8/1994 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 23.476 | ,00 |
| 17/8/1994 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 136.316 | ,00 |
| 16/8/1994 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 63.500 | ,00 |
| 12/8/1994 | 0,8900 | 0,00% | 0,8900 | 0,9000 | 0,8800 | 110.412 | ,00 |
| 11/8/1994 | 0,8900 | 1,14% | 0,8800 | 0,9000 | 0,8800 | 34.924 | ,00 |
| 10/8/1994 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 23.212 | ,00 |
| 09/8/1994 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 73.337 | ,00 |
| 08/8/1994 | 0,8800 | -1,12% | 0,8900 | 0,9000 | 0,8800 | 24.647 | ,00 |
| 05/8/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8800 | 32.715 | ,00 |
| 04/8/1994 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8700 | 32.958 | ,00 |
| 03/8/1994 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8800 | 66.822 | ,00 |
| 02/8/1994 | 0,8900 | 1,14% | 0,8800 | 0,9100 | 0,8800 | 119.878 | ,00 |
| 01/8/1994 | 0,8800 | 1,15% | 0,8700 | 0,9000 | 0,8700 | 119.794 | ,00 |
| 29/7/1994 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8700 | 134.149 | ,00 |
| 28/7/1994 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 99.227 | ,00 |
| 27/7/1994 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 45.271 | ,00 |
| 26/7/1994 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 31.189 | ,00 |
| 25/7/1994 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8400 | 19.474 | ,00 |
| 22/7/1994 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 57.242 | ,00 |
| 21/7/1994 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 24.116 | ,00 |
| 20/7/1994 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 21.893 | ,00 |
| 19/7/1994 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8400 | 30.504 | ,00 |
| 18/7/1994 | 0,8500 | 1,19% | 0,8400 | 0,8600 | 0,8400 | 37.803 | ,00 |
| 15/7/1994 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 39.722 | ,00 |
| 14/7/1994 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8300 | 28.595 | ,00 |
| 13/7/1994 | 0,8400 | -1,18% | 0,8500 | 0,8600 | 0,8400 | 23.576 | ,00 |
| 12/7/1994 | 0,8500 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 38.057 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|