| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)
0,1150 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2001 | 3,6900 | -9,34% | 3,5900 | 3,7500 | 3,3400 | 463.316 | 1.660.190,00 |
| 14/9/2001 | 4,0700 | -11,52% | 4,6000 | 4,6000 | 4,0700 | 232.363 | 979.655,00 |
| 13/9/2001 | 4,6000 | -2,95% | 4,7400 | 4,8200 | 4,5600 | 132.056 | 621.034,00 |
| 12/9/2001 | 4,7400 | -11,40% | 5,0300 | 5,0300 | 4,7200 | 311.447 | 1.476.644,00 |
| 11/9/2001 | 5,3500 | -1,11% | 5,4900 | 5,5300 | 5,2500 | 173.977 | 938.000,00 |
| 10/9/2001 | 5,4100 | -3,91% | 5,6300 | 5,6300 | 5,2700 | 132.985 | 721.862,00 |
| 07/9/2001 | 5,6300 | -1,05% | 5,6300 | 5,7300 | 5,5100 | 128.829 | 724.885,00 |
| 06/9/2001 | 5,6900 | 4,02% | 5,4700 | 5,7300 | 5,3900 | 365.749 | 2.043.729,00 |
| 05/9/2001 | 5,4700 | -5,53% | 5,9100 | 5,9100 | 5,4500 | 374.515 | 3.989.597,00 |
| 04/9/2001 | 5,7900 | -3,98% | 6,0400 | 6,0800 | 5,7300 | 286.585 | 1.676.677,00 |
| 03/9/2001 | 6,0300 | -3,98% | 6,3000 | 6,3800 | 5,9600 | 79.600 | 490.857,00 |
| 31/8/2001 | 6,2800 | -2,79% | 6,3000 | 6,3400 | 6,2400 | 108.470 | 683.971,00 |
| 30/8/2001 | 6,4600 | -3,87% | 6,6000 | 6,6200 | 6,4200 | 203.031 | 1.324.536,00 |
| 29/8/2001 | 6,7200 | -2,47% | 6,8100 | 6,8100 | 6,7000 | 66.376 | 447.718,00 |
| 28/8/2001 | 6,8900 | -0,86% | 6,9500 | 6,9500 | 6,8300 | 43.132 | 296.783,00 |
| 27/8/2001 | 6,9500 | -0,57% | 6,9900 | 7,1100 | 6,8500 | 208.150 | 1.451.346,00 |
| 24/8/2001 | 6,9900 | 0,58% | 6,9500 | 7,0100 | 6,8500 | 135.252 | 935.301,00 |
| 23/8/2001 | 6,9500 | 0,87% | 6,9300 | 6,9700 | 6,8500 | 35.546 | 245.784,00 |
| 22/8/2001 | 6,8900 | 0,00% | 6,7900 | 6,9100 | 6,7600 | 17.020 | 116.703,00 |
| 21/8/2001 | 6,8900 | 1,92% | 6,8300 | 6,9100 | 6,7800 | 22.694 | ,00 |
| 20/8/2001 | 6,7600 | 0,30% | 6,7400 | 6,7800 | 6,6600 | 211.551 | ,00 |
| 17/8/2001 | 6,7400 | -0,30% | 6,7600 | 6,8100 | 6,7000 | 21.895 | ,00 |
| 16/8/2001 | 6,7600 | -0,29% | 6,8100 | 6,8300 | 6,6200 | 41.187 | 276.692,00 |
| 14/8/2001 | 6,7800 | 1,50% | 6,7400 | 6,8700 | 6,7200 | 14.936 | 101.178,00 |
| 13/8/2001 | 6,6800 | -1,18% | 6,6200 | 6,7200 | 6,5000 | 23.629 | 156.312,00 |
| 10/8/2001 | 6,7600 | -1,31% | 6,9900 | 6,9900 | 6,6800 | 18.440 | 125.347,00 |
| 09/8/2001 | 6,8500 | 1,63% | 6,7400 | 6,8900 | 6,6000 | 32.019 | 215.570,00 |
| 08/8/2001 | 6,7400 | -1,03% | 6,7600 | 6,8100 | 6,5600 | 76.726 | 515.036,00 |
| 07/8/2001 | 6,8100 | -4,22% | 6,8700 | 7,0700 | 6,6600 | 66.926 | 457.483,00 |
| 06/8/2001 | 7,1100 | -0,28% | 7,1900 | 7,1900 | 6,9900 | 36.411 | 257.098,00 |
| 03/8/2001 | 7,1300 | -0,28% | 7,1500 | 7,2700 | 7,0500 | 51.754 | 368.908,00 |
| 02/8/2001 | 7,1500 | 0,85% | 7,0900 | 7,1900 | 6,9700 | 48.353 | 343.615,00 |
| 01/8/2001 | 7,0900 | 3,20% | 7,0500 | 7,1100 | 6,8700 | 53.892 | 380.371,00 |
| 31/7/2001 | 6,8700 | 0,29% | 6,6600 | 6,9700 | 6,5600 | 88.722 | ,00 |
| 30/7/2001 | 6,8500 | -1,44% | 6,7900 | 7,1100 | 6,7600 | 84.009 | 581.416,00 |
| 27/7/2001 | 6,9500 | 3,73% | 6,7000 | 6,9900 | 6,6600 | 55.942 | 384.299,00 |
| 26/7/2001 | 6,7000 | 1,52% | 6,6000 | 6,7200 | 6,5000 | 50.773 | 336.630,00 |
| 25/7/2001 | 6,6000 | 0,00% | 6,3400 | 6,6600 | 6,3400 | 25.345 | 166.843,00 |
| 24/7/2001 | 6,6000 | 0,92% | 6,4400 | 6,6600 | 6,4200 | 41.362 | 272.007,00 |
| 23/7/2001 | 6,5400 | 2,51% | 6,3800 | 6,6400 | 6,2600 | 30.366 | 195.486,00 |
| 20/7/2001 | 6,3800 | -3,92% | 6,7000 | 6,7600 | 6,2200 | 70.901 | 456.387,00 |
| 19/7/2001 | 6,6400 | 5,73% | 6,2200 | 6,7600 | 6,2200 | 48.819 | ,00 |
| 18/7/2001 | 6,2800 | 5,37% | 6,0800 | 6,3000 | 5,9100 | 44.781 | 275.899,00 |
| 17/7/2001 | 5,9600 | 1,19% | 5,8700 | 6,0300 | 5,7900 | 84.725 | ,00 |
| 16/7/2001 | 5,8900 | -7,97% | 6,2200 | 6,3200 | 5,7700 | 68.428 | ,00 |
| 13/7/2001 | 6,4000 | -2,74% | 6,5600 | 6,6000 | 6,3400 | 28.416 | 181.910,00 |
| 12/7/2001 | 6,5800 | 2,17% | 6,4200 | 6,6200 | 6,4200 | 53.858 | 352.755,00 |
| 11/7/2001 | 6,4400 | -1,23% | 6,5200 | 6,5200 | 6,2600 | 49.451 | 315.433,00 |
| 10/7/2001 | 6,5200 | -0,91% | 6,3800 | 6,6000 | 6,3200 | 50.510 | ,00 |
| 09/7/2001 | 6,5800 | -4,78% | 6,7400 | 6,8100 | 6,5600 | 46.906 | ,00 |
| 06/7/2001 | 6,9100 | 0,29% | 6,8700 | 6,9500 | 6,8500 | 14.117 | 97.641,00 |
| 05/7/2001 | 6,8900 | 0,29% | 6,8100 | 6,9300 | 6,7400 | 34.480 | 236.270,00 |
| 04/7/2001 | 6,8700 | -2,28% | 6,9100 | 6,9500 | 6,7900 | 34.556 | 237.721,00 |
| 03/7/2001 | 7,0300 | 0,29% | 7,0100 | 7,1100 | 6,9100 | 70.971 | 500.036,00 |
| 02/7/2001 | 7,0100 | -1,13% | 7,0900 | 7,0900 | 6,9500 | 40.412 | ,00 |
| 29/6/2001 | 7,0900 | 3,20% | 6,9100 | 7,1700 | 6,8100 | 61.883 | 431.339,00 |
| 28/6/2001 | 6,8700 | -1,15% | 6,9500 | 7,0900 | 6,7800 | 63.870 | 444.921,00 |
| 27/6/2001 | 6,9500 | 2,36% | 6,7900 | 6,9700 | 6,7200 | 63.954 | 438.843,00 |
| 26/6/2001 | 6,7900 | -2,58% | 6,9700 | 6,9900 | 6,7200 | 84.561 | 575.905,00 |
| 25/6/2001 | 6,9700 | -5,43% | 7,3700 | 7,3700 | 6,9100 | 118.905 | 844.994,00 |
| 22/6/2001 | 7,3700 | 1,10% | 7,2500 | 7,4700 | 7,1900 | 60.937 | 443.633,00 |
| 21/6/2001 | 7,2900 | -0,55% | 7,3300 | 7,3500 | 7,1700 | 39.641 | 289.587,00 |
| 20/6/2001 | 7,3300 | -1,61% | 7,4500 | 7,4500 | 7,2300 | 29.163 | 213.048,00 |
| 19/6/2001 | 7,4500 | -0,27% | 7,4300 | 7,5100 | 7,4100 | 69.592 | 518.936,00 |
| 18/6/2001 | 7,4700 | -0,80% | 7,5300 | 7,5300 | 7,4100 | 53.169 | 396.737,00 |
| 15/6/2001 | 7,5300 | 3,29% | 7,1500 | 7,8000 | 7,1300 | 54.091 | 399.396,00 |
| 14/6/2001 | 7,2900 | -1,62% | 7,3900 | 7,5100 | 7,1900 | 48.008 | 350.701,00 |
| 13/6/2001 | 7,4100 | 1,93% | 7,2100 | 7,4300 | 7,1500 | 46.787 | 341.441,00 |
| 12/6/2001 | 7,2700 | 1,11% | 7,1900 | 7,3500 | 7,1100 | 54.053 | 391.805,00 |
| 11/6/2001 | 7,1900 | -2,71% | 7,4700 | 7,4700 | 7,1300 | 43.714 | 317.323,00 |
| 08/6/2001 | 7,3900 | -0,54% | 7,5600 | 7,5600 | 7,2700 | 54.297 | 401.095,00 |
| 07/6/2001 | 7,4300 | 3,05% | 7,4100 | 7,4700 | 7,2100 | 95.752 | 704.868,00 |
| 06/6/2001 | 7,2100 | -0,55% | 7,3300 | 7,4100 | 7,1100 | 208.987 | 1.526.927,00 |
| 05/6/2001 | 7,2500 | -5,35% | 7,6600 | 7,7000 | 7,1700 | 266.248 | 1.986.897,00 |
| 01/6/2001 | 7,6600 | -2,05% | 7,9000 | 8,0200 | 7,6000 | 580.744 | 4.540.776,00 |
| 31/5/2001 | 7,8200 | -6,24% | 8,4800 | 8,5800 | 7,3500 | 548.325 | 4.394.827,00 |
| 30/5/2001 | 8,3400 | -0,48% | 8,3800 | 8,4900 | 8,2600 | 133.702 | 1.118.646,00 |
| 29/5/2001 | 8,3800 | -1,53% | 8,5300 | 8,6000 | 8,3400 | 100.099 | ,00 |
| 28/5/2001 | 8,5100 | 0,59% | 8,6300 | 8,6500 | 8,4100 | 133.280 | 1.136.383,00 |
| 25/5/2001 | 8,4600 | 0,00% | 8,5800 | 8,6100 | 8,4100 | 77.094 | 655.125,00 |
| 24/5/2001 | 8,4600 | 0,59% | 8,4900 | 8,4900 | 8,3600 | 70.769 | 595.943,00 |
| 23/5/2001 | 8,4100 | -1,98% | 8,5800 | 8,6500 | 8,3400 | 107.960 | 911.898,00 |
| 22/5/2001 | 8,5800 | -0,58% | 8,6300 | 8,6500 | 8,4600 | 64.900 | 555.532,00 |
| 21/5/2001 | 8,6300 | -2,27% | 8,8500 | 8,9500 | 8,5500 | 188.449 | 1.655.823,00 |
| 18/5/2001 | 8,8300 | 0,91% | 8,8100 | 8,9500 | 8,7500 | 141.845 | 1.252.352,00 |
| 17/5/2001 | 8,7500 | 1,16% | 8,7100 | 8,8300 | 8,5300 | 51.166 | 446.518,00 |
| 16/5/2001 | 8,6500 | 1,88% | 8,4900 | 8,7900 | 8,4900 | 62.289 | 539.346,00 |
| 15/5/2001 | 8,4900 | 0,12% | 8,3900 | 8,5300 | 8,3800 | 46.318 | 391.071,00 |
| 14/5/2001 | 8,4800 | -1,51% | 8,6500 | 8,6500 | 8,3900 | 215.444 | 1.835.728,00 |
| 11/5/2001 | 8,6100 | 0,70% | 8,7100 | 8,7700 | 8,5300 | 73.414 | 632.339,00 |
| 10/5/2001 | 8,5500 | -0,58% | 8,6100 | 8,7100 | 8,4600 | 76.649 | 655.533,00 |
| 09/5/2001 | 8,6000 | -1,26% | 8,7100 | 8,7300 | 8,4600 | 169.096 | 1.442.312,00 |
| 08/5/2001 | 8,7100 | -0,46% | 8,7500 | 8,8100 | 8,5800 | 99.844 | 867.838,00 |
| 07/5/2001 | 8,7500 | -2,45% | 8,8900 | 8,8900 | 8,7300 | 49.364 | 435.425,00 |
| 04/5/2001 | 8,9700 | -2,39% | 9,1500 | 9,1500 | 8,8900 | 127.664 | 1.144.942,00 |
| 03/5/2001 | 9,1900 | -0,76% | 9,2600 | 9,2800 | 9,0900 | 52.140 | 479.349,00 |
| 02/5/2001 | 9,2600 | -1,28% | 9,3800 | 9,4400 | 9,1300 | 62.125 | 578.324,00 |
| 30/4/2001 | 9,3800 | -0,42% | 9,4200 | 9,5000 | 9,2800 | 59.627 | 560.488,00 |
| 27/4/2001 | 9,4200 | 0,64% | 9,3200 | 9,4800 | 9,3200 | 82.854 | 782.060,00 |
| 26/4/2001 | 9,3600 | 0,43% | 9,4600 | 9,4800 | 9,3200 | 39.725 | 372.524,00 |
| 25/4/2001 | 9,3200 | 0,22% | 9,2100 | 9,3800 | 9,1900 | 37.990 | 352.004,00 |
| 24/4/2001 | 9,3000 | -1,27% | 9,4200 | 9,4600 | 9,2800 | 31.736 | 297.061,00 |
| 23/4/2001 | 9,4200 | 0,86% | 9,3800 | 9,4600 | 9,2800 | 35.011 | 329.833,00 |
| 20/4/2001 | 9,3400 | 0,65% | 9,3800 | 9,4000 | 9,1900 | 45.034 | 417.578,00 |
| 19/4/2001 | 9,2800 | -2,11% | 9,7600 | 9,8400 | 9,2100 | 163.500 | 1.550.434,00 |
| 18/4/2001 | 9,4800 | 4,29% | 9,0900 | 9,5800 | 9,0900 | 170.128 | 1.597.437,00 |
| 17/4/2001 | 9,0900 | -0,66% | 9,2400 | 9,2400 | 9,0300 | 28.881 | 263.531,00 |
| 12/4/2001 | 9,1500 | 2,46% | 8,9900 | 9,1900 | 8,9900 | 62.521 | 569.860,00 |
| 11/4/2001 | 8,9300 | 0,90% | 9,0900 | 9,1300 | 8,8700 | 113.573 | 1.020.294,00 |
| 10/4/2001 | 8,8500 | 1,14% | 8,7900 | 8,9300 | 8,7300 | 77.894 | 690.030,00 |
| 09/4/2001 | 8,7500 | -1,35% | 8,9100 | 8,9100 | 8,6000 | 42.372 | ,00 |
| 06/4/2001 | 8,8700 | 0,68% | 9,0100 | 9,2800 | 8,8500 | 119.783 | 1.077.489,00 |
| 05/4/2001 | 8,8100 | 3,77% | 8,6500 | 8,8900 | 8,6300 | 118.699 | 1.040.972,00 |
| 04/4/2001 | 8,4900 | -1,05% | 8,4400 | 8,8300 | 8,3000 | 45.498 | 387.337,00 |
| 03/4/2001 | 8,5800 | -2,17% | 8,7900 | 8,7900 | 8,4100 | 49.107 | 422.330,00 |
| 02/4/2001 | 8,7700 | -1,57% | 8,9100 | 8,9900 | 8,7500 | 25.980 | ,00 |
| 30/3/2001 | 8,9100 | 0,00% | 8,9900 | 9,0500 | 8,8500 | 55.336 | 494.326,00 |
| 29/3/2001 | 8,9100 | -1,98% | 9,0700 | 9,0700 | 8,8900 | 75.950 | 680.323,00 |
| 28/3/2001 | 9,0900 | -0,66% | 9,2100 | 9,2600 | 9,0100 | 48.200 | 441.079,00 |
| 27/3/2001 | 9,1500 | -0,65% | 9,2100 | 9,2300 | 9,0700 | 30.192 | 275.543,00 |
| 26/3/2001 | 9,2100 | 0,44% | 9,2100 | 9,3400 | 9,1100 | 50.893 | 470.553,00 |
| 23/3/2001 | 9,1700 | -0,76% | 9,2400 | 9,4200 | 9,1500 | 47.199 | 435.594,00 |
| 22/3/2001 | 9,2400 | -1,70% | 9,2800 | 9,3400 | 9,1700 | 59.727 | ,00 |
| 21/3/2001 | 9,4000 | -0,42% | 9,2800 | 9,4600 | 9,2300 | 41.573 | 389.547,00 |
| 20/3/2001 | 9,4400 | 0,21% | 9,3600 | 9,5800 | 9,3600 | 27.521 | 260.154,00 |
| 19/3/2001 | 9,4200 | -4,07% | 9,4800 | 9,6600 | 9,4000 | 76.993 | 732.949,00 |
| 16/3/2001 | 9,8200 | -0,81% | 10,0500 | 10,0500 | 9,5800 | 55.376 | 544.389,00 |
| 15/3/2001 | 9,9000 | 1,02% | 9,6000 | 9,9200 | 9,5800 | 77.297 | 757.187,00 |
| 14/3/2001 | 9,8000 | -4,95% | 10,3100 | 10,6500 | 9,4800 | 102.156 | 1.032.739,00 |
| 13/3/2001 | 10,3100 | -2,83% | 10,2700 | 10,3900 | 10,2300 | 65.576 | 676.234,00 |
| 12/3/2001 | 10,6100 | 0,38% | 10,5700 | 10,6700 | 10,2500 | 74.352 | 783.315,00 |
| 09/3/2001 | 10,5700 | 0,00% | 10,7700 | 10,7700 | 10,4700 | 108.719 | 1.148.256,00 |
| 08/3/2001 | 10,5700 | 3,12% | 10,2500 | 10,6700 | 10,2000 | 174.855 | 1.837.739,00 |
| 07/3/2001 | 10,2500 | -0,19% | 10,3100 | 10,3300 | 10,2100 | 34.883 | 358.479,00 |
| 06/3/2001 | 10,2700 | -0,39% | 10,3900 | 10,4100 | 10,2000 | 62.803 | 648.583,00 |
| 05/3/2001 | 10,3100 | 0,98% | 10,3900 | 10,3900 | 9,6000 | 68.381 | 699.427,00 |
| 02/3/2001 | 10,2100 | 4,83% | 9,6000 | 10,2700 | 9,6000 | 97.132 | 956.278,00 |
| 01/3/2001 | 9,7400 | -0,20% | 9,7600 | 9,8200 | 9,6000 | 57.147 | 556.436,00 |
| 28/2/2001 | 9,7600 | -0,41% | 9,8600 | 10,0200 | 9,5000 | 47.836 | 460.289,00 |
| 27/2/2001 | 9,8000 | 0,20% | 9,7800 | 9,8800 | 9,7200 | 54.996 | 538.977,00 |
| 23/2/2001 | 9,7800 | 0,00% | 9,7800 | 9,8800 | 9,6800 | 56.449 | 553.753,00 |
| 22/2/2001 | 9,7800 | -0,41% | 9,7800 | 9,8800 | 9,4200 | 141.437 | 1.375.183,00 |
| 21/2/2001 | 9,8200 | -3,25% | 10,2700 | 10,4100 | 9,6400 | 106.207 | 1.058.058,00 |
| 20/2/2001 | 10,1500 | 7,75% | 10,5100 | 10,5100 | 10,0000 | 621.377 | 6.443.582,00 |
| 19/2/2001 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | ,00 | |
| 16/2/2001 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | ,00 | |
| 15/2/2001 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | ,00 | |
| 14/2/2001 | 9,4200 | 0,43% | 9,4200 | 9,4200 | 9,4200 | ,00 | |
| 13/2/2001 | 9,3800 | 1,52% | 9,2600 | 9,9800 | 9,2100 | 226.188 | 2.161.675,42 |
| 12/2/2001 | 9,2400 | 1,65% | 9,1300 | 9,2800 | 8,9100 | 52.519 | 482.430,23 |
| 09/2/2001 | 9,0900 | 0,22% | 9,1300 | 9,2800 | 9,0700 | 45.663 | 417.988,55 |
| 08/2/2001 | 9,0700 | 1,57% | 8,8500 | 9,0700 | 8,8500 | 26.690 | 239.171,09 |
| 07/2/2001 | 8,9300 | -1,11% | 9,0900 | 9,1500 | 8,7500 | 41.490 | 373.090,83 |
| 06/2/2001 | 9,0300 | 1,80% | 8,8700 | 9,0900 | 8,7900 | 44.925 | 403.444,75 |
| 05/2/2001 | 8,8700 | -2,42% | 8,8900 | 8,9300 | 8,7100 | 75.774 | 670.335,14 |
| 02/2/2001 | 9,0900 | -2,05% | 9,1100 | 9,2100 | 8,9900 | 64.241 | 582.876,60 |
| 01/2/2001 | 9,2800 | -1,07% | 9,4800 | 9,4800 | 9,1700 | 86.179 | 801.639,03 |
| 31/1/2001 | 9,3800 | 2,07% | 9,1900 | 9,3800 | 9,1900 | 112.666 | 1.052.468,38 |
| 30/1/2001 | 9,1900 | 6,74% | 8,6100 | 9,2300 | 8,6100 | 115.919 | 1.051.029,49 |
| 29/1/2001 | 8,6100 | 0,70% | 8,3800 | 8,6700 | 8,3200 | 34.781 | 295.146,00 |
| 26/1/2001 | 8,5500 | 2,03% | 8,8500 | 8,8500 | 8,3800 | 80.272 | 688.594,28 |
| 25/1/2001 | 8,3800 | 3,20% | 7,9200 | 8,3900 | 7,9200 | 63.164 | 512.192,81 |
| 24/1/2001 | 8,1200 | -3,10% | 8,4600 | 8,5800 | 8,0800 | 41.714 | 344.808,22 |
| 23/1/2001 | 8,3800 | -0,71% | 8,4400 | 8,5800 | 8,0800 | 101.850 | 869.128,10 |
| 22/1/2001 | 8,4400 | -5,49% | 8,9300 | 8,9300 | 8,2000 | 96.885 | 819.815,11 |
| 19/1/2001 | 8,9300 | -7,56% | 9,4800 | 9,5800 | 8,8900 | 242.204 | 2.202.933,24 |
| 18/1/2001 | 9,6600 | -4,64% | 10,1300 | 10,1500 | 9,5400 | 86.033 | 843.756,42 |
| 17/1/2001 | 10,1300 | 3,37% | 9,8000 | 10,1700 | 9,7800 | 41.663 | 416.940,87 |
| 16/1/2001 | 9,8000 | -1,41% | 9,9400 | 11,1200 | 9,2800 | 154.929 | 1.492.214,53 |
| 15/1/2001 | 9,9400 | -3,40% | 9,9000 | 10,0300 | 9,6000 | 93.691 | 913.550,11 |
| 12/1/2001 | 10,2900 | -1,91% | 10,6500 | 10,8600 | 10,1700 | 48.491 | 509.866,18 |
| 11/1/2001 | 10,4900 | 5,53% | 9,9800 | 10,5700 | 9,9800 | 53.524 | ,00 |
| 10/1/2001 | 9,9400 | -0,60% | 9,8800 | 10,2900 | 9,3800 | 159.431 | ,00 |
| 09/1/2001 | 10,0000 | -3,57% | 10,3300 | 10,4900 | 9,9200 | 43.743 | ,00 |
| 08/1/2001 | 10,3700 | -6,74% | 11,0100 | 11,1200 | 10,2300 | 43.916 | ,00 |
| 05/1/2001 | 11,1200 | -0,36% | 11,0600 | 11,2600 | 10,9100 | 20.047 | ,00 |
| 04/1/2001 | 11,1600 | 0,18% | 11,9100 | 11,9100 | 11,1000 | 24.793 | ,00 |
| 03/1/2001 | 11,1400 | -0,18% | 10,9600 | 11,3400 | 10,9500 | 25.164 | ,00 |
| 29/12/2000 | 11,1600 | -0,36% | 11,3600 | 11,3600 | 11,0000 | 35.804 | ,00 |
| 28/12/2000 | 11,2000 | -0,97% | 11,3100 | 11,3200 | 10,9600 | 35.814 | ,00 |
| 27/12/2000 | 11,3100 | 1,89% | 11,0800 | 11,5400 | 11,0800 | 28.320 | ,00 |
| 22/12/2000 | 11,1000 | -0,45% | 11,3100 | 11,4100 | 11,0200 | 36.269 | ,00 |
| 21/12/2000 | 11,1500 | 1,09% | 10,9000 | 11,2300 | 10,8900 | 42.448 | ,00 |
| 20/12/2000 | 11,0300 | -0,90% | 10,9000 | 11,2000 | 10,9000 | 31.046 | ,00 |
| 19/12/2000 | 11,1300 | -1,85% | 11,3100 | 11,3100 | 11,0600 | 15.199 | ,00 |
| 18/12/2000 | 11,3400 | -0,87% | 11,1300 | 11,4500 | 11,0800 | 38.072 | ,00 |
| 15/12/2000 | 11,4400 | 0,70% | 11,5300 | 11,5700 | 11,0200 | 42.210 | ,00 |
| 14/12/2000 | 11,3600 | 2,07% | 11,2800 | 11,5700 | 10,9900 | 53.747 | ,00 |
| 13/12/2000 | 11,1300 | -2,20% | 11,3200 | 11,5400 | 11,0200 | 41.330 | ,00 |
| 12/12/2000 | 11,3800 | -3,31% | 11,7700 | 11,7700 | 11,2200 | 51.874 | ,00 |
| 11/12/2000 | 11,7700 | -0,76% | 11,8600 | 12,1300 | 11,6900 | 59.100 | ,00 |
| 08/12/2000 | 11,8600 | -0,67% | 11,8900 | 12,1200 | 11,7100 | 62.521 | ,00 |
| 07/12/2000 | 11,9400 | -0,75% | 12,0300 | 12,0300 | 11,6000 | 61.023 | ,00 |
| 06/12/2000 | 12,0300 | 3,62% | 11,7100 | 12,3200 | 11,7100 | 72.632 | ,00 |
| 05/12/2000 | 11,6100 | -1,36% | 11,8700 | 12,0300 | 11,4200 | 107.574 | ,00 |
| 04/12/2000 | 11,7700 | 5,75% | 11,4200 | 11,8900 | 11,4200 | 129.491 | ,00 |
| 01/12/2000 | 11,1300 | 4,21% | 10,6800 | 11,4400 | 10,5800 | 96.515 | ,00 |
| 30/11/2000 | 10,6800 | 1,33% | 10,5400 | 10,8100 | 10,5400 | 70.962 | ,00 |
| 29/11/2000 | 10,5400 | 1,44% | 10,3900 | 10,7000 | 10,1200 | 54.521 | ,00 |
| 28/11/2000 | 10,3900 | -4,77% | 10,9100 | 10,9100 | 10,3200 | 76.720 | ,00 |
| 27/11/2000 | 10,9100 | -0,46% | 10,9600 | 11,0200 | 10,8100 | 57.663 | ,00 |
| 24/11/2000 | 10,9600 | 3,59% | 10,5800 | 11,0200 | 10,5800 | 192.899 | ,00 |
| 23/11/2000 | 10,5800 | -3,47% | 10,9600 | 10,9600 | 10,3100 | 107.242 | ,00 |
| 22/11/2000 | 10,9600 | -3,52% | 11,3600 | 11,5400 | 10,8100 | 24.146 | ,00 |
| 21/11/2000 | 11,3600 | 2,71% | 11,0600 | 11,4400 | 10,7600 | 68.001 | ,00 |
| 20/11/2000 | 11,0600 | -2,30% | 11,3900 | 11,3900 | 10,9700 | 48.180 | ,00 |
| 17/11/2000 | 11,3200 | 0,00% | 11,3200 | 11,4200 | 11,1700 | 30.794 | ,00 |
| 16/11/2000 | 11,3200 | -0,18% | 11,3400 | 11,4500 | 11,2200 | 31.503 | ,00 |
| 15/11/2000 | 11,3400 | -1,13% | 11,6000 | 11,7100 | 11,3100 | 49.189 | ,00 |
| 14/11/2000 | 11,4700 | -0,09% | 11,4800 | 11,6300 | 11,3100 | 50.650 | ,00 |
| 13/11/2000 | 11,4800 | -2,71% | 11,8000 | 11,8000 | 11,4200 | 39.247 | ,00 |
| 10/11/2000 | 11,8000 | -0,59% | 11,8700 | 11,8700 | 11,6400 | 46.992 | ,00 |
| 09/11/2000 | 11,8700 | -0,50% | 11,8300 | 12,0000 | 11,8300 | 16.514 | ,00 |
| 08/11/2000 | 11,9300 | -0,08% | 11,9400 | 12,0600 | 11,7700 | 45.408 | ,00 |
| 07/11/2000 | 11,9400 | -2,69% | 12,1800 | 12,1800 | 11,8600 | 45.273 | ,00 |
| 06/11/2000 | 12,2700 | -0,73% | 12,1800 | 12,4100 | 12,1800 | 14.309 | ,00 |
| 03/11/2000 | 12,3600 | -1,36% | 12,7600 | 12,7600 | 12,1900 | 45.084 | ,00 |
| 02/11/2000 | 12,5300 | -1,65% | 12,7000 | 12,7000 | 12,1900 | 82.083 | ,00 |
| 01/11/2000 | 12,7400 | 2,91% | 12,5800 | 12,9000 | 12,4500 | 53.160 | ,00 |
| 31/10/2000 | 12,3800 | 2,31% | 12,0600 | 12,4700 | 12,0300 | 42.019 | ,00 |
| 30/10/2000 | 12,1000 | -0,74% | 12,1900 | 12,2400 | 12,0300 | 11.723 | ,00 |
| 27/10/2000 | 12,1900 | 0,49% | 12,1300 | 12,2800 | 12,1000 | 33.729 | ,00 |
| 26/10/2000 | 12,1300 | 0,66% | 12,0000 | 12,3200 | 11,8000 | 33.476 | ,00 |
| 25/10/2000 | 12,0500 | 0,25% | 12,0300 | 12,1800 | 11,7200 | 80.748 | ,00 |
| 24/10/2000 | 12,0200 | 1,52% | 11,6000 | 12,0600 | 11,6000 | 32.262 | ,00 |
| 23/10/2000 | 11,8400 | -4,05% | 12,2100 | 12,2400 | 11,7400 | 26.605 | ,00 |
| 20/10/2000 | 12,3400 | 2,32% | 12,3200 | 12,4400 | 12,1200 | 79.219 | ,00 |
| 19/10/2000 | 12,0600 | 5,33% | 11,6000 | 12,1500 | 11,4700 | 60.027 | ,00 |
| 18/10/2000 | 11,4500 | -3,70% | 11,8900 | 11,8900 | 11,3100 | 66.251 | ,00 |
| 17/10/2000 | 11,8900 | -0,92% | 12,0800 | 12,0800 | 11,6000 | 44.225 | ,00 |
| 16/10/2000 | 12,0000 | 4,35% | 12,1600 | 12,1600 | 11,7500 | 46.097 | ,00 |
| 13/10/2000 | 11,5000 | -4,09% | 11,6100 | 11,6300 | 11,2800 | 117.548 | ,00 |
| 12/10/2000 | 11,9900 | -2,28% | 12,1800 | 12,1800 | 11,8600 | 33.446 | ,00 |
| 11/10/2000 | 12,2700 | -1,60% | 12,4700 | 12,4700 | 12,0000 | 86.708 | ,00 |
| 10/10/2000 | 12,4700 | -2,50% | 12,7600 | 12,7600 | 12,2400 | 50.013 | ,00 |
| 09/10/2000 | 12,7900 | -2,74% | 13,0500 | 13,0800 | 12,5300 | 37.156 | ,00 |
| 06/10/2000 | 13,1500 | -1,79% | 13,3900 | 13,4700 | 12,3900 | 120.752 | ,00 |
| 05/10/2000 | 13,3900 | -2,48% | 13,6700 | 14,0600 | 13,0500 | 93.600 | ,00 |
| 04/10/2000 | 13,7300 | -2,35% | 13,8000 | 14,0600 | 13,5100 | 51.013 | ,00 |
| 03/10/2000 | 14,0600 | -0,99% | 14,1200 | 14,2300 | 13,9600 | 46.895 | ,00 |
| 02/10/2000 | 14,2000 | -1,11% | 13,8400 | 14,5500 | 13,8400 | 29.833 | ,00 |
| 29/9/2000 | 14,3600 | 1,27% | 14,0900 | 14,4100 | 14,0900 | 38.440 | ,00 |
| 28/9/2000 | 14,1800 | 0,71% | 14,0500 | 14,2600 | 13,9500 | 14.804 | ,00 |
| 27/9/2000 | 14,0800 | 0,36% | 13,7900 | 14,2800 | 13,7900 | 38.282 | ,00 |
| 26/9/2000 | 14,0300 | -0,43% | 14,0600 | 14,1500 | 13,9200 | 28.031 | ,00 |
| 25/9/2000 | 14,0900 | 0,00% | 14,0900 | 14,3500 | 14,0600 | 24.142 | ,00 |
| 22/9/2000 | 14,0900 | 0,21% | 13,9300 | 14,3200 | 13,9300 | 152.596 | ,00 |
| 21/9/2000 | 14,0600 | 0,21% | 14,0300 | 14,3800 | 13,8400 | 89.289 | ,00 |
| 20/9/2000 | 14,0300 | -0,64% | 14,1200 | 14,3200 | 13,9000 | 27.921 | ,00 |
| 19/9/2000 | 14,1200 | -0,35% | 13,8000 | 14,2300 | 13,7900 | 34.803 | ,00 |
| 18/9/2000 | 14,1700 | -3,14% | 14,3800 | 14,4500 | 13,9200 | 26.564 | ,00 |
| 15/9/2000 | 14,6300 | -0,68% | 14,9000 | 15,0200 | 14,2000 | 68.563 | ,00 |
| 14/9/2000 | 14,7300 | 4,77% | 14,3200 | 14,7900 | 13,8400 | 147.241 | ,00 |
| 13/9/2000 | 14,0600 | -1,82% | 14,3200 | 14,5800 | 13,8300 | 107.273 | ,00 |
| 12/9/2000 | 14,3200 | -6,47% | 14,6100 | 15,0200 | 14,0900 | 182.509 | ,00 |
| 11/9/2000 | 15,3100 | 0,00% | 15,6000 | 15,6300 | 15,0700 | 225.218 | ,00 |
| 08/9/2000 | 15,3100 | 4,43% | 14,7000 | 15,3700 | 14,7000 | 311.851 | ,00 |
| 07/9/2000 | 14,6600 | 0,00% | 14,5000 | 14,7900 | 14,3800 | 318.460 | ,00 |
| 06/9/2000 | 14,6600 | 2,66% | 14,5000 | 14,9300 | 14,3500 | 463.116 | ,00 |
| 05/9/2000 | 14,2800 | 3,40% | 13,9800 | 14,3500 | 13,6500 | 394.539 | ,00 |
| 04/9/2000 | 13,8100 | 2,45% | 13,4400 | 14,0500 | 12,8700 | 244.643 | ,00 |
| 01/9/2000 | 13,4800 | 3,69% | 12,6100 | 13,6000 | 12,6100 | 443.672 | ,00 |
| 31/8/2000 | 13,0000 | 7,44% | 12,4400 | 13,5300 | 12,1000 | 346.298 | ,00 |
| 30/8/2000 | 12,1000 | 1,77% | 11,8900 | 12,2100 | 11,6900 | 132.239 | ,00 |
| 29/8/2000 | 11,8900 | 1,54% | 11,7100 | 12,0300 | 11,4500 | 62.749 | ,00 |
| 28/8/2000 | 11,7100 | -1,26% | 11,8600 | 11,8600 | 11,3800 | 61.852 | ,00 |
| 25/8/2000 | 11,8600 | 0,00% | 11,8000 | 11,8900 | 11,5400 | 45.182 | ,00 |
| 24/8/2000 | 11,8600 | -2,47% | 12,4500 | 12,4500 | 11,8000 | 75.411 | ,00 |
| 23/8/2000 | 12,1600 | -0,16% | 12,2900 | 12,4100 | 11,7000 | 55.816 | ,00 |
| 22/8/2000 | 12,1800 | 3,22% | 11,8000 | 12,2900 | 11,5800 | 96.886 | ,00 |
| 21/8/2000 | 11,8000 | 3,87% | 11,5700 | 11,8600 | 11,5700 | 41.042 | ,00 |
| 18/8/2000 | 11,3600 | 4,51% | 10,8700 | 11,3800 | 10,8700 | 67.176 | ,00 |
| 17/8/2000 | 10,8700 | -0,55% | 10,7700 | 10,9400 | 10,7100 | 60.952 | ,00 |
| 16/8/2000 | 10,9300 | -3,79% | 11,3600 | 11,3900 | 10,8700 | 32.604 | ,00 |
| 14/8/2000 | 11,3600 | 1,88% | 11,2900 | 11,4400 | 10,8900 | 20.147 | ,00 |
| 11/8/2000 | 11,1500 | 2,01% | 10,9300 | 11,2300 | 10,7400 | 47.524 | ,00 |
| 10/8/2000 | 10,9300 | -2,67% | 11,1300 | 11,1300 | 10,6700 | 188.440 | ,00 |
| 09/8/2000 | 11,2300 | -3,44% | 11,4500 | 11,5100 | 11,0200 | 56.662 | ,00 |
| 08/8/2000 | 11,6300 | -1,52% | 11,6000 | 11,8900 | 11,5100 | 53.811 | ,00 |
| 07/8/2000 | 11,8100 | -1,01% | 11,9000 | 12,2400 | 11,6000 | 29.257 | ,00 |
| 04/8/2000 | 11,9300 | -1,08% | 12,0600 | 12,2400 | 11,7400 | 31.807 | ,00 |
| 03/8/2000 | 12,0600 | 0,50% | 12,1500 | 12,1800 | 11,9000 | 19.742 | ,00 |
| 02/8/2000 | 12,0000 | -1,07% | 12,1200 | 12,1200 | 11,9000 | 18.812 | ,00 |
| 01/8/2000 | 12,1300 | -0,16% | 12,2200 | 12,2200 | 12,0300 | 12.092 | ,00 |
| 31/7/2000 | 12,1500 | 0,58% | 12,0800 | 12,4700 | 11,8900 | 47.528 | ,00 |
| 28/7/2000 | 12,0800 | 0,92% | 11,9700 | 12,4400 | 11,9400 | 35.581 | ,00 |
| 27/7/2000 | 11,9700 | 0,08% | 12,1500 | 12,1500 | 11,8900 | 31.513 | ,00 |
| 26/7/2000 | 11,9600 | -1,56% | 12,1500 | 12,1800 | 11,8900 | 44.439 | ,00 |
| 25/7/2000 | 12,1500 | -0,49% | 12,2100 | 12,3200 | 12,0300 | 48.940 | ,00 |
| 24/7/2000 | 12,2100 | -3,40% | 12,6400 | 12,6400 | 12,1300 | 77.185 | ,00 |
| 21/7/2000 | 12,6400 | -1,02% | 12,7700 | 12,9000 | 12,6100 | 42.250 | ,00 |
| 20/7/2000 | 12,7700 | -2,00% | 12,6500 | 13,1000 | 12,6100 | 68.593 | ,00 |
| 19/7/2000 | 13,0300 | -2,91% | 13,4200 | 13,4500 | 12,8400 | 67.267 | ,00 |
| 18/7/2000 | 13,4200 | 2,05% | 13,2800 | 13,4800 | 13,1900 | 82.782 | ,00 |
| 17/7/2000 | 13,1500 | 1,23% | 12,7600 | 13,3400 | 12,7600 | 90.845 | ,00 |
| 14/7/2000 | 12,9900 | 2,69% | 12,6700 | 13,0000 | 12,6100 | 54.285 | ,00 |
| 13/7/2000 | 12,6500 | -1,48% | 12,7600 | 12,7600 | 12,4700 | 74.629 | ,00 |
| 12/7/2000 | 12,8400 | 0,08% | 12,8900 | 13,0500 | 12,6100 | 63.077 | ,00 |
| 11/7/2000 | 12,8300 | -0,08% | 12,8400 | 13,0200 | 12,7600 | 57.189 | ,00 |
| 10/7/2000 | 12,8400 | 0,00% | 12,8400 | 12,9300 | 12,5300 | 74.179 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|