| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)
0,1150 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2002 | 4,7000 | -0,42% | 4,7200 | 4,7600 | 4,6200 | 12.244 | 57.780,00 |
| 29/11/2002 | 4,7200 | 0,00% | 4,7200 | 4,8600 | 4,5800 | 53.574 | 252.102,00 |
| 28/11/2002 | 4,7200 | 2,16% | 4,6400 | 4,7200 | 4,6400 | 22.060 | 103.388,00 |
| 27/11/2002 | 4,6200 | -0,43% | 4,5800 | 4,6200 | 4,5400 | 6.355 | 29.116,00 |
| 26/11/2002 | 4,6400 | 0,43% | 4,6200 | 4,6800 | 4,6200 | 23.291 | 108.372,00 |
| 25/11/2002 | 4,6200 | 0,43% | 4,5200 | 4,6200 | 4,5200 | 13.923 | 63.913,00 |
| 22/11/2002 | 4,6000 | 0,00% | 4,6400 | 4,6600 | 4,5800 | 33.013 | 152.919,00 |
| 21/11/2002 | 4,6000 | 1,32% | 4,5600 | 4,6200 | 4,5200 | 25.393 | 116.660,00 |
| 20/11/2002 | 4,5400 | 0,89% | 4,5000 | 4,5400 | 4,4200 | 48.849 | 218.604,00 |
| 19/11/2002 | 4,5000 | -0,44% | 4,4600 | 4,5400 | 4,4200 | 17.153 | 77.122,00 |
| 18/11/2002 | 4,5200 | 0,00% | 4,5400 | 4,6000 | 4,5000 | 37.615 | 171.146,00 |
| 15/11/2002 | 4,5200 | -0,88% | 4,6000 | 4,6000 | 4,5000 | 34.161 | 155.319,00 |
| 14/11/2002 | 4,5600 | 0,44% | 4,5200 | 4,5800 | 4,5000 | 10.868 | 49.356,00 |
| 13/11/2002 | 4,5400 | -1,30% | 4,5200 | 4,5400 | 4,4800 | 11.201 | 50.540,00 |
| 12/11/2002 | 4,6000 | -1,29% | 4,6400 | 4,6400 | 4,5400 | 20.812 | 95.646,00 |
| 11/11/2002 | 4,6600 | 0,00% | 4,6200 | 4,6600 | 4,5600 | 16.807 | 77.413,00 |
| 08/11/2002 | 4,6600 | 1,30% | 4,6400 | 4,6600 | 4,4600 | 33.254 | 153.004,00 |
| 07/11/2002 | 4,6000 | -0,43% | 4,6400 | 4,6400 | 4,5800 | 25.147 | 116.328,00 |
| 06/11/2002 | 4,6200 | 1,76% | 4,5800 | 4,6400 | 4,5800 | 44.261 | 204.685,00 |
| 05/11/2002 | 4,5400 | 0,44% | 4,5400 | 4,5800 | 4,5200 | 150.883 | 687.905,00 |
| 04/11/2002 | 4,5200 | 0,89% | 4,5000 | 4,5800 | 4,4200 | 102.412 | 461.373,00 |
| 01/11/2002 | 4,4800 | -6,28% | 4,7200 | 4,7200 | 4,3800 | 241.090 | 1.085.191,00 |
| 31/10/2002 | 4,7800 | -0,83% | 4,8000 | 4,8000 | 4,7400 | 9.117 | 43.625,00 |
| 30/10/2002 | 4,8200 | 0,00% | 4,8000 | 4,8400 | 4,6800 | 35.991 | 171.165,00 |
| 29/10/2002 | 4,8200 | -2,43% | 4,8000 | 4,9600 | 4,8000 | 6.810 | 33.261,00 |
| 25/10/2002 | 4,9400 | -1,79% | 5,0300 | 5,0300 | 4,8800 | 12.304 | 60.855,00 |
| 24/10/2002 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 4,9600 | 10.863 | 54.253,00 |
| 23/10/2002 | 5,0300 | -1,18% | 5,0900 | 5,0900 | 4,9600 | 49.921 | 251.943,00 |
| 22/10/2002 | 5,0900 | 0,39% | 5,1100 | 5,1100 | 4,9600 | 16.312 | 82.073,00 |
| 21/10/2002 | 5,0700 | 0,00% | 5,0300 | 5,0700 | 4,9000 | 13.851 | 68.957,00 |
| 18/10/2002 | 5,0700 | 2,63% | 4,9200 | 5,0900 | 4,8600 | 12.659 | 62.768,00 |
| 17/10/2002 | 4,9400 | 3,35% | 4,8200 | 4,9400 | 4,8200 | 23.012 | 113.255,00 |
| 16/10/2002 | 4,7800 | -3,24% | 4,9000 | 5,0000 | 4,7000 | 54.759 | 264.410,00 |
| 15/10/2002 | 4,9400 | 3,35% | 4,8200 | 4,9600 | 4,7600 | 79.254 | 385.362,00 |
| 14/10/2002 | 4,7800 | 3,02% | 4,7200 | 4,8400 | 4,5600 | 53.079 | 251.396,00 |
| 11/10/2002 | 4,6400 | 4,50% | 4,5200 | 4,6400 | 4,4400 | 116.239 | 527.715,00 |
| 10/10/2002 | 4,4400 | 0,45% | 4,4200 | 4,5200 | 4,3600 | 52.568 | 233.459,00 |
| 09/10/2002 | 4,4200 | -1,34% | 4,4000 | 4,4400 | 4,2900 | 51.854 | 224.968,00 |
| 08/10/2002 | 4,4800 | -3,45% | 4,4800 | 4,6200 | 4,3800 | 51.581 | 231.111,00 |
| 07/10/2002 | 4,6400 | -1,69% | 4,6600 | 4,6800 | 4,3400 | 82.968 | 374.150,00 |
| 04/10/2002 | 4,7200 | -2,48% | 4,8400 | 4,8400 | 4,6600 | 51.975 | 248.158,00 |
| 03/10/2002 | 4,8400 | -3,39% | 5,0100 | 5,0100 | 4,8400 | 28.724 | 140.699,00 |
| 02/10/2002 | 5,0100 | -0,40% | 5,0700 | 5,0700 | 4,9600 | 21.303 | 106.992,00 |
| 01/10/2002 | 5,0300 | -0,79% | 4,9800 | 5,0700 | 4,9600 | 136.249 | 683.391,00 |
| 30/9/2002 | 5,0700 | -2,31% | 5,1900 | 5,1900 | 4,9600 | 340.630 | 1.724.919,00 |
| 27/9/2002 | 5,1900 | 1,57% | 5,1100 | 5,1900 | 5,0600 | 46.373 | 237.373,00 |
| 26/9/2002 | 5,1100 | 0,00% | 5,1100 | 5,1300 | 5,0600 | 184.062 | 939.365,00 |
| 25/9/2002 | 5,1100 | 0,79% | 5,0700 | 5,1300 | 4,9600 | 55.703 | 281.580,00 |
| 24/9/2002 | 5,0700 | -1,17% | 5,0000 | 5,1300 | 4,9600 | 59.006 | 298.377,00 |
| 23/9/2002 | 5,1300 | 0,79% | 5,0300 | 5,1300 | 4,9000 | 114.002 | 577.105,00 |
| 20/9/2002 | 5,0900 | 0,39% | 5,0300 | 5,0900 | 5,0000 | 45.944 | 232.170,00 |
| 19/9/2002 | 5,0700 | -0,39% | 5,0600 | 5,0700 | 5,0100 | 22.668 | 114.608,00 |
| 18/9/2002 | 5,0900 | 0,00% | 5,0700 | 5,1100 | 5,0100 | 196.411 | 997.590,00 |
| 17/9/2002 | 5,0900 | -0,39% | 5,1300 | 5,1300 | 5,0000 | 19.642 | 99.673,00 |
| 16/9/2002 | 5,1100 | 0,00% | 5,0700 | 5,1100 | 5,0300 | 15.999 | 81.190,00 |
| 13/9/2002 | 5,1100 | 0,00% | 5,0000 | 5,1100 | 4,9800 | 17.689 | 89.418,00 |
| 12/9/2002 | 5,1100 | -0,78% | 5,1300 | 5,1800 | 5,0100 | 15.705 | 79.986,00 |
| 11/9/2002 | 5,1500 | 0,00% | 5,1300 | 5,1500 | 5,1100 | 14.801 | 76.150,00 |
| 10/9/2002 | 5,1500 | 0,39% | 5,1100 | 5,1800 | 5,0700 | 12.517 | 64.271,00 |
| 09/9/2002 | 5,1300 | -0,97% | 5,1300 | 5,1300 | 5,0300 | 9.784 | 49.881,00 |
| 06/9/2002 | 5,1800 | 2,17% | 4,9600 | 5,1900 | 4,9600 | 22.930 | 117.400,00 |
| 05/9/2002 | 5,0700 | 0,20% | 5,0900 | 5,1500 | 4,9000 | 24.780 | 123.553,00 |
| 04/9/2002 | 5,0600 | -1,75% | 5,0600 | 5,1500 | 5,0600 | 11.272 | 57.711,00 |
| 03/9/2002 | 5,1500 | 0,00% | 5,1500 | 5,2100 | 5,0300 | 29.813 | 152.681,00 |
| 02/9/2002 | 5,1500 | -3,38% | 5,4100 | 5,4300 | 5,1300 | 21.422 | 111.416,00 |
| 30/8/2002 | 5,3300 | -2,91% | 5,4700 | 5,5100 | 5,3300 | 17.532 | 94.483,00 |
| 29/8/2002 | 5,4900 | 0,73% | 5,3900 | 5,4900 | 5,1800 | 23.369 | 126.068,00 |
| 28/8/2002 | 5,4500 | -1,45% | 5,5300 | 5,5300 | 5,3700 | 15.206 | 82.780,00 |
| 27/8/2002 | 5,5300 | 0,73% | 5,4700 | 5,5300 | 5,4300 | 24.853 | 136.548,00 |
| 26/8/2002 | 5,4900 | -0,72% | 5,4300 | 5,5300 | 5,3700 | 23.558 | 127.898,00 |
| 23/8/2002 | 5,5300 | -1,07% | 5,4700 | 5,5900 | 5,4700 | 8.611 | 47.605,00 |
| 22/8/2002 | 5,5900 | -0,71% | 5,6700 | 5,6700 | 5,5100 | 13.013 | 72.295,00 |
| 21/8/2002 | 5,6300 | 0,36% | 5,6300 | 5,6700 | 5,5500 | 20.188 | 113.309,00 |
| 20/8/2002 | 5,6100 | 1,08% | 5,5500 | 5,6500 | 5,5300 | 40.240 | 225.807,00 |
| 19/8/2002 | 5,5500 | 1,46% | 5,4300 | 5,5500 | 5,3900 | 102.266 | 558.761,00 |
| 16/8/2002 | 5,4700 | 0,74% | 5,4300 | 5,4900 | 5,3300 | 12.386 | 67.436,00 |
| 14/8/2002 | 5,4300 | -1,09% | 5,4100 | 5,4700 | 5,4100 | 45.504 | 247.310,00 |
| 13/8/2002 | 5,4900 | 3,00% | 5,3300 | 5,4900 | 5,2100 | 12.932 | 69.244,00 |
| 12/8/2002 | 5,3300 | 0,00% | 5,3300 | 5,3500 | 5,2700 | 5.505 | 29.305,00 |
| 09/8/2002 | 5,3300 | 0,38% | 5,3300 | 5,3300 | 5,2500 | 7.681 | 40.784,00 |
| 08/8/2002 | 5,3100 | -1,12% | 5,3300 | 5,3500 | 5,2100 | 118.424 | 626.878,00 |
| 07/8/2002 | 5,3700 | 1,13% | 5,3700 | 5,4300 | 5,3500 | 85.585 | 458.821,00 |
| 06/8/2002 | 5,3100 | 0,38% | 5,2300 | 5,3100 | 5,1900 | 39.386 | 206.857,00 |
| 05/8/2002 | 5,2900 | -1,49% | 5,3300 | 5,3300 | 5,2300 | 49.040 | 258.745,00 |
| 02/8/2002 | 5,3700 | -0,37% | 5,3900 | 5,3900 | 5,3300 | 39.003 | 208.451,00 |
| 01/8/2002 | 5,3900 | -0,37% | 5,3500 | 5,4100 | 5,3500 | 34.222 | 184.665,00 |
| 31/7/2002 | 5,4100 | -1,46% | 5,4700 | 5,5300 | 5,3900 | 19.719 | 107.892,00 |
| 30/7/2002 | 5,4900 | 1,10% | 5,4300 | 5,5300 | 5,4300 | 30.679 | 168.999,00 |
| 29/7/2002 | 5,4300 | 0,74% | 5,2500 | 5,4500 | 5,2500 | 80.196 | 434.337,00 |
| 26/7/2002 | 5,3900 | 0,75% | 5,3300 | 5,3900 | 5,1900 | 10.957 | 57.795,00 |
| 25/7/2002 | 5,3500 | 3,08% | 5,2500 | 5,3700 | 5,2100 | 37.585 | 198.418,00 |
| 24/7/2002 | 5,1900 | -4,42% | 5,3500 | 5,3500 | 5,1500 | 48.970 | 257.944,00 |
| 23/7/2002 | 5,4300 | 0,74% | 5,2900 | 5,4500 | 5,2900 | 14.703 | 79.560,00 |
| 22/7/2002 | 5,3900 | -3,58% | 5,5100 | 5,5100 | 5,3300 | 59.010 | 318.560,00 |
| 19/7/2002 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,4900 | 3.238 | 17.998,00 |
| 18/7/2002 | 5,5900 | 2,19% | 5,5700 | 5,5900 | 5,4900 | 5.777 | 32.164,00 |
| 17/7/2002 | 5,4700 | 0,00% | 5,4700 | 5,4900 | 5,4100 | 38.803 | 211.363,00 |
| 16/7/2002 | 5,4700 | -2,15% | 5,5100 | 5,7300 | 5,4100 | 153.025 | 837.758,00 |
| 15/7/2002 | 5,5900 | 0,00% | 5,5900 | 5,6300 | 5,5100 | 60.166 | 335.351,00 |
| 12/7/2002 | 5,5900 | 0,00% | 5,6700 | 5,6700 | 5,4900 | 38.713 | 216.362,00 |
| 11/7/2002 | 5,5900 | 0,36% | 5,4700 | 5,5900 | 5,4500 | 82.549 | 452.167,00 |
| 10/7/2002 | 5,5700 | -0,36% | 5,6300 | 5,6500 | 5,5300 | 60.537 | 337.191,00 |
| 09/7/2002 | 5,5900 | -0,71% | 5,6300 | 5,6700 | 5,5700 | 56.039 | 313.273,00 |
| 08/7/2002 | 5,6300 | 0,00% | 5,6100 | 5,6300 | 5,5900 | 7.491 | 42.074,00 |
| 05/7/2002 | 5,6300 | -1,05% | 5,6700 | 5,6700 | 5,6100 | 9.795 | 55.246,00 |
| 04/7/2002 | 5,6900 | 2,15% | 5,5900 | 5,7700 | 5,5300 | 64.354 | 361.295,00 |
| 03/7/2002 | 5,5700 | -3,13% | 5,6500 | 5,6500 | 5,5300 | 34.032 | 189.619,00 |
| 02/7/2002 | 5,7500 | -1,03% | 5,5900 | 5,7700 | 5,5900 | 15.149 | 85.519,00 |
| 01/7/2002 | 5,8100 | 0,00% | 5,6700 | 5,8300 | 5,6700 | 17.396 | 100.570,00 |
| 28/6/2002 | 5,8100 | 2,47% | 5,6700 | 5,8100 | 5,6300 | 25.180 | 143.993,00 |
| 27/6/2002 | 5,6700 | 0,71% | 5,6300 | 5,6900 | 5,5900 | 13.306 | 75.093,00 |
| 26/6/2002 | 5,6300 | -2,09% | 5,6500 | 5,6700 | 5,5300 | 35.257 | 196.948,00 |
| 25/6/2002 | 5,7500 | -1,37% | 5,8300 | 5,8300 | 5,7100 | 33.016 | 189.898,00 |
| 21/6/2002 | 5,8300 | 4,67% | 5,5700 | 5,9100 | 5,4900 | 42.615 | 238.989,00 |
| 20/6/2002 | 5,5700 | -1,07% | 5,7700 | 5,7700 | 5,4900 | 37.595 | 208.465,00 |
| 19/6/2002 | 5,6300 | -0,71% | 5,6300 | 5,7100 | 5,5900 | 55.708 | 313.061,00 |
| 18/6/2002 | 5,6700 | -0,70% | 5,7300 | 5,7900 | 5,6300 | 97.856 | 554.778,00 |
| 17/6/2002 | 5,7100 | -0,35% | 5,6700 | 5,7700 | 5,6700 | 34.949 | 200.298,00 |
| 14/6/2002 | 5,7300 | -1,88% | 5,8100 | 5,8900 | 5,6900 | 94.471 | 546.828,00 |
| 13/6/2002 | 5,8400 | -0,85% | 5,9100 | 5,9100 | 5,8400 | 16.211 | 95.022,00 |
| 12/6/2002 | 5,8900 | -0,67% | 5,9300 | 5,9300 | 5,8400 | 4.998 | 29.463,00 |
| 11/6/2002 | 5,9300 | 0,00% | 5,9100 | 5,9300 | 5,8700 | 10.651 | 62.963,00 |
| 10/6/2002 | 5,9300 | 0,34% | 5,9100 | 5,9300 | 5,8400 | 7.086 | 41.728,00 |
| 07/6/2002 | 5,9100 | -0,51% | 5,9100 | 5,9100 | 5,8400 | 11.128 | 65.441,00 |
| 06/6/2002 | 5,9400 | 0,17% | 5,9300 | 5,9600 | 5,9100 | 63.533 | 376.839,00 |
| 05/6/2002 | 5,9300 | 1,54% | 5,8300 | 5,9400 | 5,8300 | 20.482 | 120.589,00 |
| 04/6/2002 | 5,8400 | -0,85% | 5,7900 | 5,8700 | 5,7100 | 70.431 | 406.445,00 |
| 03/6/2002 | 5,8900 | -0,34% | 5,9100 | 5,9100 | 5,7900 | 57.683 | 336.199,00 |
| 31/5/2002 | 5,9100 | 1,20% | 5,8400 | 5,9600 | 5,8300 | 81.828 | 482.248,00 |
| 30/5/2002 | 5,8400 | -1,18% | 5,8300 | 5,8900 | 5,7700 | 43.505 | 252.755,00 |
| 29/5/2002 | 5,9100 | -0,34% | 5,9300 | 5,9300 | 5,8400 | 12.416 | 73.297,00 |
| 28/5/2002 | 5,9300 | 0,00% | 5,9100 | 5,9400 | 5,8300 | 18.457 | 108.989,00 |
| 27/5/2002 | 5,9300 | -0,17% | 5,9400 | 5,9600 | 5,8300 | 20.938 | ,00 |
| 24/5/2002 | 5,9400 | -1,16% | 5,9400 | 6,0300 | 5,9300 | 97.592 | 585.879,00 |
| 23/5/2002 | 6,0100 | 0,84% | 5,9600 | 6,0400 | 5,9300 | 118.896 | 712.030,00 |
| 22/5/2002 | 5,9600 | -0,83% | 5,9400 | 6,0400 | 5,8900 | 110.982 | 663.402,00 |
| 21/5/2002 | 6,0100 | -0,33% | 5,9600 | 6,0300 | 5,9300 | 573.292 | 3.401.023,00 |
| 20/5/2002 | 6,0300 | 1,69% | 5,9300 | 6,0400 | 5,9100 | 42.877 | 255.844,00 |
| 17/5/2002 | 5,9300 | 0,00% | 5,9100 | 5,9400 | 5,8700 | 25.455 | 150.472,00 |
| 16/5/2002 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,8300 | 13.913 | 82.122,00 |
| 15/5/2002 | 5,9300 | 0,00% | 5,9300 | 5,9800 | 5,8300 | 64.282 | 378.535,00 |
| 14/5/2002 | 5,9300 | 0,34% | 5,8300 | 5,9300 | 5,8300 | 43.080 | 254.181,00 |
| 13/5/2002 | 5,9100 | -1,17% | 6,0300 | 6,0300 | 5,8300 | 130.209 | ,00 |
| 10/5/2002 | 5,9800 | -0,50% | 5,9800 | 6,0100 | 5,9300 | 37.975 | 226.754,00 |
| 09/5/2002 | 6,0100 | -0,83% | 6,0600 | 6,0600 | 5,8900 | 143.665 | ,00 |
| 08/5/2002 | 6,0600 | 2,54% | 5,9100 | 6,0600 | 5,8700 | 105.857 | 627.002,00 |
| 02/5/2002 | 5,9100 | 1,20% | 5,8400 | 5,9100 | 5,7500 | 33.719 | 196.127,00 |
| 30/4/2002 | 5,8400 | 0,52% | 5,8400 | 5,9300 | 5,8100 | 97.725 | 574.883,00 |
| 29/4/2002 | 5,8100 | 1,40% | 5,7300 | 5,8700 | 5,7100 | 97.295 | 264.618,00 |
| 26/4/2002 | 5,7300 | 0,00% | 5,6500 | 5,7300 | 5,6500 | 22.060 | 125.874,00 |
| 25/4/2002 | 5,7300 | 0,35% | 5,7100 | 5,7300 | 5,6100 | 23.853 | 136.175,00 |
| 24/4/2002 | 5,7100 | 0,35% | 5,6900 | 5,7300 | 5,6300 | 31.099 | 176.225,00 |
| 23/4/2002 | 5,6900 | -0,35% | 5,6900 | 5,7100 | 5,6300 | 80.199 | 453.977,00 |
| 22/4/2002 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,5900 | 20.249 | 114.646,00 |
| 19/4/2002 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,6100 | 16.373 | 92.837,00 |
| 18/4/2002 | 5,7100 | -0,70% | 5,7100 | 5,7300 | 5,6700 | 29.347 | 167.280,00 |
| 17/4/2002 | 5,7500 | 0,35% | 5,7300 | 5,7500 | 5,6300 | 43.849 | 250.780,00 |
| 16/4/2002 | 5,7300 | 1,06% | 5,7100 | 5,7300 | 5,5900 | 92.861 | 527.976,00 |
| 15/4/2002 | 5,6700 | 1,43% | 5,6300 | 5,6900 | 5,5300 | 39.032 | 218.657,00 |
| 12/4/2002 | 5,5900 | 0,36% | 5,5700 | 5,6100 | 5,4900 | 20.968 | 116.967,00 |
| 11/4/2002 | 5,5700 | 0,72% | 5,5300 | 5,5900 | 5,5100 | 74.737 | 415.103,00 |
| 10/4/2002 | 5,5300 | 1,10% | 5,4300 | 5,5500 | 5,4100 | 53.767 | 295.494,00 |
| 09/4/2002 | 5,4700 | 1,48% | 5,3900 | 5,4900 | 5,2700 | 55.589 | 301.411,00 |
| 08/4/2002 | 5,3900 | 0,37% | 5,4100 | 5,4300 | 5,3300 | 38.684 | 207.879,00 |
| 05/4/2002 | 5,3700 | 0,37% | 5,3500 | 5,4100 | 5,3100 | 35.656 | 191.226,00 |
| 04/4/2002 | 5,3500 | 0,75% | 5,3300 | 5,3500 | 5,2500 | 15.597 | 82.700,00 |
| 03/4/2002 | 5,3100 | 3,51% | 5,0900 | 5,4300 | 4,9800 | 79.699 | ,00 |
| 02/4/2002 | 5,1300 | -5,18% | 5,2300 | 5,3700 | 5,1100 | 17.870 | 411.322,00 |
| 28/3/2002 | 5,4100 | 2,27% | 5,2900 | 5,4100 | 5,2500 | 48.423 | ,00 |
| 27/3/2002 | 5,2900 | 0,00% | 5,1900 | 5,3100 | 5,1800 | 35.470 | 186.284,60 |
| 26/3/2002 | 5,2900 | -0,75% | 5,3300 | 5,3300 | 5,1900 | 26.405 | 138.332,90 |
| 22/3/2002 | 5,3300 | -0,74% | 5,3500 | 5,3500 | 5,1300 | 45.741 | 241.040,00 |
| 21/3/2002 | 5,3700 | -0,74% | 5,4100 | 5,4900 | 5,3300 | 13.228 | 71.295,00 |
| 20/3/2002 | 5,4100 | 0,00% | 5,3900 | 5,4100 | 5,2900 | 25.329 | 135.840,00 |
| 19/3/2002 | 5,4100 | -1,10% | 5,4900 | 5,4900 | 5,2900 | 21.256 | 114.407,00 |
| 15/3/2002 | 5,4700 | 0,37% | 5,4300 | 5,4700 | 5,4100 | 63.068 | ,00 |
| 14/3/2002 | 5,4500 | 0,37% | 5,4900 | 5,4900 | 5,3700 | 115.873 | 627.864,00 |
| 13/3/2002 | 5,4300 | 0,00% | 5,3700 | 5,4700 | 5,3500 | 46.414 | 251.261,00 |
| 12/3/2002 | 5,4300 | -1,81% | 5,5100 | 5,5100 | 5,3500 | 49.163 | 266.187,00 |
| 11/3/2002 | 5,5300 | -0,72% | 5,5500 | 5,5500 | 5,4300 | 99.577 | 547.550,00 |
| 08/3/2002 | 5,5700 | 0,72% | 5,5700 | 5,5900 | 5,4300 | 98.803 | 546.590,00 |
| 07/3/2002 | 5,5300 | 0,36% | 5,5300 | 5,5500 | 5,4300 | 74.897 | 412.539,00 |
| 06/3/2002 | 5,5100 | -0,36% | 5,4500 | 5,5500 | 5,4100 | 73.514 | 402.243,00 |
| 05/3/2002 | 5,5300 | 0,00% | 5,5500 | 5,5500 | 5,4500 | 53.594 | 294.766,00 |
| 04/3/2002 | 5,5300 | 2,60% | 5,5300 | 5,5500 | 5,4300 | 103.054 | 567.232,00 |
| 01/3/2002 | 5,3900 | 2,28% | 5,2900 | 5,3900 | 5,2700 | 85.555 | 456.517,00 |
| 28/2/2002 | 5,2700 | -0,38% | 5,2900 | 5,3100 | 5,0900 | 123.910 | 646.723,00 |
| 27/2/2002 | 5,2900 | 2,12% | 5,1800 | 5,3500 | 5,1800 | 165.318 | 875.504,00 |
| 26/2/2002 | 5,1800 | 1,77% | 5,1100 | 5,1900 | 5,0900 | 52.956 | 272.806,00 |
| 25/2/2002 | 5,0900 | 0,59% | 5,0300 | 5,1100 | 5,0000 | 42.320 | 214.208,00 |
| 22/2/2002 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 4,9400 | 68.724 | 344.738,00 |
| 21/2/2002 | 5,0600 | 0,60% | 5,1100 | 5,1100 | 5,0100 | 24.480 | 123.889,00 |
| 20/2/2002 | 5,0300 | 1,41% | 4,9400 | 5,2100 | 4,9400 | 43.293 | 217.348,00 |
| 19/2/2002 | 4,9600 | -1,00% | 5,0100 | 5,0700 | 4,8400 | 82.699 | 413.383,00 |
| 18/2/2002 | 5,0100 | -1,18% | 5,0900 | 5,0900 | 4,5400 | 18.114 | 89.512,00 |
| 15/2/2002 | 5,0700 | 0,00% | 5,1100 | 5,1100 | 5,0300 | 22.954 | 116.582,00 |
| 14/2/2002 | 5,0700 | 0,80% | 5,0600 | 5,1300 | 5,0300 | 68.829 | 350.996,00 |
| 13/2/2002 | 5,0300 | 0,60% | 5,0600 | 5,0700 | 4,9200 | 53.959 | 270.620,00 |
| 12/2/2002 | 5,0000 | -1,19% | 5,0600 | 5,0700 | 4,9800 | 36.006 | 181.155,00 |
| 11/2/2002 | 5,0600 | -0,59% | 5,0700 | 5,1500 | 5,0300 | 47.330 | 240.892,00 |
| 08/2/2002 | 5,0900 | 1,60% | 5,0300 | 5,1100 | 5,0300 | 118.344 | 600.017,00 |
| 07/2/2002 | 5,0100 | 0,20% | 5,0000 | 5,0300 | 4,9600 | 68.158 | 340.929,00 |
| 06/2/2002 | 5,0000 | 0,40% | 4,9400 | 5,0100 | 4,9400 | 31.361 | 156.037,00 |
| 05/2/2002 | 4,9800 | -0,60% | 5,0100 | 5,0100 | 4,9400 | 20.574 | 102.405,00 |
| 04/2/2002 | 5,0100 | -0,99% | 5,0300 | 5,0600 | 4,9800 | 24.441 | 122.813,00 |
| 01/2/2002 | 5,0600 | 2,85% | 4,9400 | 5,0700 | 4,9200 | 67.753 | 338.642,00 |
| 31/1/2002 | 4,9200 | 0,00% | 4,9400 | 4,9400 | 4,8800 | 32.970 | 162.075,00 |
| 30/1/2002 | 4,9200 | -0,81% | 4,9000 | 4,9600 | 4,8800 | 91.444 | 451.388,00 |
| 29/1/2002 | 4,9600 | 1,64% | 4,9000 | 4,9800 | 4,9000 | 55.609 | 275.278,00 |
| 28/1/2002 | 4,8800 | 1,24% | 4,8600 | 4,9400 | 4,8400 | 23.320 | 114.059,00 |
| 25/1/2002 | 4,8200 | -0,82% | 4,9200 | 4,9200 | 4,8000 | 242.913 | 1.171.627,00 |
| 24/1/2002 | 4,8600 | 0,41% | 4,8400 | 4,9400 | 4,8400 | 19.257 | 94.345,00 |
| 23/1/2002 | 4,8400 | 0,00% | 4,8400 | 4,9400 | 4,8000 | 29.438 | 143.054,00 |
| 22/1/2002 | 4,8400 | -0,82% | 4,8400 | 4,9200 | 4,8000 | 31.619 | 153.556,00 |
| 21/1/2002 | 4,8800 | -0,81% | 4,8400 | 4,8800 | 4,8400 | 10.453 | ,00 |
| 18/1/2002 | 4,9200 | -0,40% | 4,9200 | 4,9800 | 4,8200 | 28.761 | 140.740,00 |
| 17/1/2002 | 4,9400 | -1,20% | 5,0300 | 5,0600 | 4,9000 | 116.689 | 578.463,00 |
| 16/1/2002 | 5,0000 | -0,60% | 5,0900 | 5,1100 | 4,9200 | 89.703 | 443.886,00 |
| 15/1/2002 | 5,0300 | 0,00% | 5,0000 | 5,0300 | 4,9400 | 18.802 | 93.825,00 |
| 14/1/2002 | 5,0300 | -1,18% | 5,1000 | 5,1000 | 4,9200 | 30.164 | 139.731,00 |
| 11/1/2002 | 5,0900 | -1,17% | 5,0600 | 5,1500 | 5,0100 | 16.342 | 82.525,00 |
| 10/1/2002 | 5,1500 | 0,39% | 5,1300 | 5,1500 | 5,0900 | 9.228 | 47.304,00 |
| 09/1/2002 | 5,1300 | -0,97% | 5,1500 | 5,1500 | 5,0100 | 26.443 | 134.394,00 |
| 08/1/2002 | 5,1800 | -1,33% | 5,2900 | 5,2900 | 5,0900 | 14.936 | 77.243,00 |
| 07/1/2002 | 5,2500 | -0,38% | 5,2100 | 5,2500 | 5,1900 | 12.456 | 65.167,00 |
| 04/1/2002 | 5,2700 | 1,15% | 5,1900 | 5,2900 | 5,1300 | 21.149 | 110.169,00 |
| 03/1/2002 | 5,2100 | -0,38% | 5,2300 | 5,3100 | 5,0900 | 30.248 | 158.023,00 |
| 02/1/2002 | 5,2300 | 0,77% | 5,0900 | 5,2500 | 4,6200 | 26.210 | 135.915,00 |
| 28/12/2001 | 5,1900 | 1,57% | 5,1500 | 5,1900 | 5,0600 | 30.856 | 158.736,00 |
| 27/12/2001 | 5,1100 | 0,79% | 5,1800 | 5,1900 | 5,0100 | 24.999 | 128.352,00 |
| 24/12/2001 | 5,0700 | 0,20% | 5,0700 | 5,0900 | 4,9400 | 32.555 | 162.958,00 |
| 21/12/2001 | 5,0600 | 1,00% | 4,8800 | 5,0600 | 4,8600 | 28.210 | 140.893,00 |
| 20/12/2001 | 5,0100 | -2,34% | 5,1100 | 5,1100 | 4,9600 | 33.759 | 169.503,00 |
| 19/12/2001 | 5,1300 | 0,00% | 5,1100 | 5,1800 | 5,0700 | 32.353 | 166.204,00 |
| 18/12/2001 | 5,1300 | 0,79% | 5,1100 | 5,1300 | 5,0000 | 28.686 | 145.666,00 |
| 17/12/2001 | 5,0900 | -1,74% | 4,9800 | 5,1800 | 4,9800 | 19.194 | 97.809,00 |
| 14/12/2001 | 5,1800 | 0,58% | 5,1500 | 5,1900 | 5,0000 | 71.064 | 364.840,00 |
| 13/12/2001 | 5,1500 | -5,16% | 5,3300 | 5,4100 | 5,0700 | 54.039 | 282.326,00 |
| 12/12/2001 | 5,4300 | -2,86% | 5,6500 | 5,6900 | 5,3500 | 53.071 | 288.472,00 |
| 11/12/2001 | 5,5900 | -0,71% | 5,5500 | 5,6100 | 5,4900 | 49.842 | 277.363,00 |
| 10/12/2001 | 5,6300 | -1,40% | 5,6900 | 5,6900 | 5,5300 | 30.824 | 172.928,00 |
| 07/12/2001 | 5,7100 | 0,35% | 5,6500 | 5,7300 | 5,5900 | 55.802 | 316.541,00 |
| 06/12/2001 | 5,6900 | 6,75% | 5,4300 | 5,7100 | 5,4100 | 145.429 | 808.003,00 |
| 05/12/2001 | 5,3300 | 0,76% | 5,3300 | 5,3700 | 5,2500 | 29.598 | 157.614,00 |
| 04/12/2001 | 5,2900 | 0,00% | 5,3100 | 5,3100 | 5,1800 | 27.916 | 146.976,00 |
| 03/12/2001 | 5,2900 | -1,86% | 5,2500 | 5,3100 | 5,1100 | 70.229 | 365.534,00 |
| 30/11/2001 | 5,3900 | -0,37% | 5,3300 | 5,4100 | 5,2700 | 88.846 | 474.586,00 |
| 29/11/2001 | 5,4100 | 1,12% | 5,3500 | 5,4300 | 5,2300 | 51.082 | 273.594,00 |
| 28/11/2001 | 5,3500 | 0,00% | 5,2500 | 5,3900 | 5,2300 | 35.414 | 187.895,00 |
| 27/11/2001 | 5,3500 | 0,38% | 5,3100 | 5,3700 | 5,2700 | 28.031 | 149.453,00 |
| 26/11/2001 | 5,3300 | 0,38% | 5,1300 | 5,3500 | 5,1300 | 46.769 | 247.085,00 |
| 23/11/2001 | 5,3100 | -2,57% | 5,4500 | 5,5500 | 5,1300 | 123.037 | 652.059,00 |
| 22/11/2001 | 5,4500 | 0,74% | 5,5300 | 5,6100 | 5,4300 | 130.810 | 723.916,00 |
| 21/11/2001 | 5,4100 | 1,50% | 5,2700 | 5,4300 | 5,2700 | 78.815 | 423.324,00 |
| 20/11/2001 | 5,3300 | 0,00% | 5,3500 | 5,3700 | 5,2300 | 73.946 | ,00 |
| 19/11/2001 | 5,3300 | 0,00% | 5,4100 | 5,4500 | 5,2900 | 84.877 | 457.833,00 |
| 16/11/2001 | 5,3300 | 1,52% | 5,2300 | 5,3500 | 5,1500 | 59.492 | 313.786,00 |
| 15/11/2001 | 5,2500 | 1,94% | 5,1800 | 5,3700 | 5,1500 | 87.132 | 458.529,00 |
| 14/11/2001 | 5,1500 | 3,00% | 5,0300 | 5,1800 | 5,0300 | 152.759 | 782.887,00 |
| 13/11/2001 | 5,0000 | 0,81% | 4,9600 | 5,0100 | 4,8400 | 51.894 | 255.564,00 |
| 12/11/2001 | 4,9600 | -0,80% | 5,0000 | 5,0000 | 4,8400 | 48.235 | 237.016,00 |
| 09/11/2001 | 5,0000 | -0,20% | 4,9400 | 5,0100 | 4,9200 | 54.870 | 272.827,00 |
| 08/11/2001 | 5,0100 | 1,42% | 4,9400 | 5,0100 | 4,8200 | 71.127 | 353.150,00 |
| 07/11/2001 | 4,9400 | 1,65% | 4,8600 | 4,9600 | 4,7800 | 110.976 | 542.162,00 |
| 06/11/2001 | 4,8600 | -0,41% | 5,0300 | 5,0300 | 4,8000 | 85.995 | 421.295,00 |
| 05/11/2001 | 4,8800 | 7,96% | 4,5200 | 5,0300 | 4,5200 | 216.617 | 1.042.972,00 |
| 02/11/2001 | 4,5200 | 0,89% | 4,5200 | 4,5800 | 4,4200 | 98.584 | 441.732,00 |
| 01/11/2001 | 4,4800 | 1,82% | 4,5400 | 4,6200 | 4,4000 | 102.113 | 459.111,00 |
| 31/10/2001 | 4,4000 | 3,53% | 4,2200 | 4,4000 | 4,2200 | 74.900 | 325.372,00 |
| 30/10/2001 | 4,2500 | 0,00% | 4,1500 | 4,2700 | 4,1100 | 28.940 | 121.126,00 |
| 29/10/2001 | 4,2500 | 0,00% | 4,2500 | 4,2700 | 4,2100 | 27.646 | 117.137,00 |
| 26/10/2001 | 4,2500 | 0,71% | 4,2200 | 4,2500 | 4,1700 | 36.940 | 155.614,00 |
| 25/10/2001 | 4,2200 | -1,63% | 4,2500 | 4,2700 | 4,1500 | 36.184 | 149.981,00 |
| 24/10/2001 | 4,2900 | -2,05% | 4,2900 | 4,3800 | 4,2700 | 33.182 | 143.078,00 |
| 23/10/2001 | 4,3800 | 0,92% | 4,3800 | 4,4200 | 4,3200 | 99.774 | 437.217,00 |
| 22/10/2001 | 4,3400 | 2,84% | 4,2200 | 4,3400 | 4,2200 | 48.641 | 206.539,00 |
| 19/10/2001 | 4,2200 | -1,17% | 4,3100 | 4,3100 | 4,1700 | 58.813 | 248.404,00 |
| 18/10/2001 | 4,2700 | -2,51% | 4,2200 | 4,3200 | 4,2200 | 61.853 | 266.044,00 |
| 17/10/2001 | 4,3800 | 3,79% | 4,2900 | 4,3800 | 4,2100 | 80.950 | 350.044,00 |
| 16/10/2001 | 4,2200 | 0,72% | 4,1900 | 4,2500 | 4,1100 | 30.146 | 126.873,00 |
| 15/10/2001 | 4,1900 | 0,48% | 4,0500 | 4,1900 | 4,0300 | 42.508 | 175.288,00 |
| 12/10/2001 | 4,1700 | -0,48% | 4,1500 | 4,2100 | 4,0700 | 41.076 | 170.088,00 |
| 11/10/2001 | 4,1900 | 1,95% | 4,1300 | 4,2200 | 4,1300 | 87.229 | 364.654,00 |
| 10/10/2001 | 4,1100 | 3,01% | 3,9500 | 4,1100 | 3,9500 | 52.947 | 213.644,00 |
| 09/10/2001 | 3,9900 | 0,00% | 3,9700 | 4,0700 | 3,9300 | 49.954 | 199.798,00 |
| 08/10/2001 | 3,9900 | -3,39% | 3,7900 | 4,0100 | 3,7900 | 42.691 | 168.564,00 |
| 05/10/2001 | 4,1300 | -1,43% | 4,1900 | 4,2500 | 4,0300 | 71.062 | 292.755,00 |
| 04/10/2001 | 4,1900 | 1,45% | 4,1900 | 4,2900 | 4,1100 | 116.603 | 489.403,00 |
| 03/10/2001 | 4,1300 | 0,00% | 4,0700 | 4,1300 | 4,0100 | 45.741 | 186.938,00 |
| 02/10/2001 | 4,1300 | 1,98% | 3,9900 | 4,1300 | 3,9500 | 51.418 | 208.349,00 |
| 01/10/2001 | 4,0500 | 0,00% | 4,0500 | 4,0900 | 3,9100 | 65.475 | 261.593,00 |
| 28/9/2001 | 4,0500 | 3,58% | 3,9100 | 4,0500 | 3,9100 | 102.614 | 411.874,00 |
| 27/9/2001 | 3,9100 | 1,03% | 3,8700 | 3,9300 | 3,7700 | 78.579 | 304.441,00 |
| 26/9/2001 | 3,8700 | 0,52% | 3,7700 | 3,9700 | 3,7700 | 141.798 | 552.468,00 |
| 25/9/2001 | 3,8500 | 1,05% | 3,8500 | 3,8500 | 3,6300 | 101.177 | 382.956,00 |
| 24/9/2001 | 3,8100 | 4,96% | 3,6800 | 3,8300 | 3,6800 | 121.546 | 457.556,00 |
| 21/9/2001 | 3,6300 | -1,36% | 3,3700 | 3,8100 | 3,2400 | 264.189 | 895.841,00 |
| 20/9/2001 | 3,6800 | -6,36% | 3,7700 | 3,8500 | 3,4900 | 146.055 | 539.682,00 |
| 19/9/2001 | 3,9300 | 2,61% | 3,9100 | 3,9700 | 3,7700 | 258.934 | 1.007.149,00 |
| 18/9/2001 | 3,8300 | 0,00% | 3,7300 | 3,9100 | 3,5100 | 347.063 | 1.290.843,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|