| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/10/2020 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1000 | 1.556 | 1.778,00 |
| 22/10/2020 | 1,1400 | -3,39% | 1,1150 | 1,1600 | 1,1100 | 6.156 | 6.929,00 |
| 21/10/2020 | 1,1800 | 1,29% | 1,1750 | 1,1800 | 1,1700 | 1.402 | 1.647,00 |
| 20/10/2020 | 1,1650 | 0,00% | 1,1500 | 1,1650 | 1,1400 | 2.100 | 2.424,00 |
| 19/10/2020 | 1,1650 | 0,87% | 1,1600 | 1,1800 | 1,1400 | 2.715 | 3.120,00 |
| 16/10/2020 | 1,1550 | 2,21% | 1,1600 | 1,2000 | 1,1400 | 3.022 | 3.467,00 |
| 15/10/2020 | 1,1300 | -3,83% | 1,1150 | 1,1500 | 1,1050 | 7.619 | 8.608,00 |
| 14/10/2020 | 1,1750 | -0,84% | 1,2100 | 1,2100 | 1,1400 | 4.137 | 4.756,00 |
| 13/10/2020 | 1,1850 | 3,95% | 1,1000 | 1,1950 | 1,1000 | 7.159 | 8.287,00 |
| 12/10/2020 | 1,1400 | 0,44% | 1,1650 | 1,1650 | 1,1000 | 7.130 | 7.983,00 |
| 09/10/2020 | 1,1350 | -2,99% | 1,1800 | 1,1900 | 1,1350 | 6.150 | 7.024,00 |
| 08/10/2020 | 1,1700 | 0,86% | 1,1550 | 1,1800 | 1,1300 | 5.146 | 5.974,00 |
| 07/10/2020 | 1,1600 | 0,00% | 1,1700 | 1,1750 | 1,1250 | 4.131 | 4.794,00 |
| 06/10/2020 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1100 | 1.299 | 1.475,00 |
| 05/10/2020 | 1,1400 | 0,88% | 1,1450 | 1,1500 | 1,1050 | 5.413 | 6.071,00 |
| 02/10/2020 | 1,1300 | 0,00% | 1,1200 | 1,1400 | 1,0850 | 5.214 | 5.772,00 |
| 01/10/2020 | 1,1300 | 2,73% | 1,1400 | 1,1450 | 1,1000 | 8.706 | 9.805,00 |
| 30/9/2020 | 1,1000 | 2,33% | 1,0600 | 1,1100 | 1,0600 | 10.640 | 11.437,00 |
| 29/9/2020 | 1,0750 | -2,27% | 1,1100 | 1,1100 | 1,0750 | 3.010 | 3.263,00 |
| 28/9/2020 | 1,1000 | -2,65% | 1,1300 | 1,1550 | 1,0900 | 3.395 | 3.815,00 |
| 25/9/2020 | 1,1300 | 0,00% | 1,0650 | 1,1300 | 1,0650 | 144 | 160,00 |
| 24/9/2020 | 1,1300 | 1,80% | 1,1250 | 1,1350 | 1,1250 | 150 | 169,00 |
| 23/9/2020 | 1,1100 | -0,45% | 1,1100 | 1,1500 | 1,1100 | 2.268 | 2.531,00 |
| 22/9/2020 | 1,1150 | -0,45% | 1,1200 | 1,1200 | 1,0750 | 1.574 | 1.725,00 |
| 21/9/2020 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1000 | 4.101 | 4.579,00 |
| 18/9/2020 | 1,1500 | 0,00% | 1,1900 | 1,2300 | 1,1300 | 5.559 | 6.472,00 |
| 17/9/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 5.125 | 5.884,00 |
| 16/9/2020 | 1,1500 | -0,43% | 1,1550 | 1,1800 | 1,1300 | 9.105 | 10.650,00 |
| 15/9/2020 | 1,1550 | 3,59% | 1,1350 | 1,1700 | 1,1050 | 26.364 | 29.886,00 |
| 14/9/2020 | 1,1150 | 0,45% | 1,1200 | 1,1500 | 1,1100 | 8.158 | 9.224,00 |
| 11/9/2020 | 1,1100 | -0,45% | 1,1300 | 1,1300 | 1,0850 | 2.251 | 2.468,00 |
| 10/9/2020 | 1,1150 | 1,36% | 1,1000 | 1,1500 | 1,0800 | 4.582 | 5.083,00 |
| 09/9/2020 | 1,1000 | 1,38% | 1,1150 | 1,1150 | 1,0800 | 2.811 | 3.067,00 |
| 08/9/2020 | 1,0850 | -3,98% | 1,0900 | 1,1400 | 1,0800 | 1.414 | 1.539,00 |
| 07/9/2020 | 1,1300 | 0,89% | 1,1250 | 1,1600 | 1,0850 | 15.715 | 17.617,00 |
| 04/9/2020 | 1,1200 | 3,70% | 1,0600 | 1,1200 | 1,0600 | 305 | 323,00 |
| 03/9/2020 | 1,0800 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 1.503 | 1.620,00 |
| 02/9/2020 | 1,0800 | 0,93% | 1,0900 | 1,1000 | 1,0800 | 1.963 | 2.139,00 |
| 01/9/2020 | 1,0700 | -3,60% | 1,1100 | 1,1200 | 1,0650 | 5.166 | 5.658,00 |
| 31/8/2020 | 1,1100 | 3,26% | 1,0600 | 1,1100 | 1,0600 | 9.621 | 10.549,00 |
| 28/8/2020 | 1,0750 | 1,42% | 1,0650 | 1,0800 | 1,0650 | 1.960 | 2.110,00 |
| 27/8/2020 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0150 | 1.644 | 1.744,00 |
| 26/8/2020 | 1,0500 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 1.050 | 1.103,00 |
| 25/8/2020 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 1,0200 | 4.855 | 5.075,00 |
| 24/8/2020 | 1,0800 | -0,46% | 1,0800 | 1,0850 | 1,0600 | 6.240 | 6.735,00 |
| 21/8/2020 | 1,0850 | 0,93% | 1,0750 | 1,0900 | 1,0700 | 6.505 | 7.034,00 |
| 20/8/2020 | 1,0750 | 2,38% | 1,0500 | 1,0900 | 1,0300 | 5.709 | 6.076,00 |
| 19/8/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 1.979 | 2.074,00 |
| 18/8/2020 | 1,0500 | -0,47% | 1,0500 | 1,0550 | 1,0500 | 700 | 736,00 |
| 17/8/2020 | 1,0550 | 0,96% | 1,0550 | 1,0600 | 1,0400 | 2.899 | 3.064,00 |
| 14/8/2020 | 1,0450 | -0,48% | 1,0100 | 1,0450 | 1,0000 | 1.700 | 1.734,00 |
| 13/8/2020 | 1,0500 | 5,00% | 1,0300 | 1,0600 | 1,0300 | 3.075 | 3.225,00 |
| 12/8/2020 | 1,0000 | 2,04% | 0,9680 | 1,0000 | 0,9600 | 1.820 | 1.780,00 |
| 11/8/2020 | 0,9800 | -1,41% | 1,0100 | 1,0100 | 0,9700 | 3.210 | 3.164,00 |
| 10/8/2020 | 0,9940 | -3,96% | 1,0100 | 1,0100 | 0,9600 | 2.646 | 2.581,00 |
| 07/8/2020 | 1,0350 | -1,43% | 1,0150 | 1,0350 | 1,0100 | 1.373 | 1.397,00 |
| 06/8/2020 | 1,0500 | 1,94% | 1,0400 | 1,0550 | 1,0400 | 2.413 | 2.528,00 |
| 05/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 04/8/2020 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 1,0300 | 33 | 33,00 |
| 03/8/2020 | 1,0100 | 2,64% | 0,9820 | 1,0250 | 0,9800 | 9.203 | 9.078,00 |
| 31/7/2020 | 0,9840 | 0,00% | 0,9840 | 1,0150 | 0,9800 | 2.382 | 2.342,00 |
| 30/7/2020 | 0,9840 | -5,38% | 1,0500 | 1,0500 | 0,9840 | 2.310 | 2.302,00 |
| 29/7/2020 | 1,0400 | 1,46% | 1,0250 | 1,0400 | 1,0000 | 4.160 | 4.206,00 |
| 28/7/2020 | 1,0250 | 2,50% | 1,0250 | 1,0250 | 1,0250 | 15 | 15,00 |
| 27/7/2020 | 1,0000 | -2,44% | 1,0000 | 1,0000 | 1,0000 | 840 | 840,00 |
| 24/7/2020 | 1,0250 | 0,00% | 1,0250 | 1,0250 | 1,0250 | 587 | 601,00 |
| 23/7/2020 | 1,0250 | -0,49% | 1,0050 | 1,0250 | 1,0000 | 3.307 | 3.313,00 |
| 22/7/2020 | 1,0300 | 1,98% | 1,0200 | 1,0350 | 0,9600 | 1.132 | 1.161,00 |
| 21/7/2020 | 1,0100 | 0,00% | 1,0150 | 1,0550 | 1,0000 | 2.349 | 2.414,00 |
| 20/7/2020 | 1,0100 | -3,81% | 1,0100 | 1,0450 | 1,0100 | 817 | 828,00 |
| 17/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 9.403 | 9.847,00 |
| 16/7/2020 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 5.825 | 6.084,00 |
| 15/7/2020 | 1,0400 | 2,46% | 1,0400 | 1,0400 | 1,0050 | 1.299 | 1.347,00 |
| 14/7/2020 | 1,0150 | 0,00% | 1,0150 | 1,0150 | 1,0150 | ,00 | |
| 13/7/2020 | 1,0150 | 1,00% | 1,0100 | 1,0450 | 1,0100 | 3.430 | 3.484,00 |
| 10/7/2020 | 1,0050 | -1,47% | 1,0200 | 1,0300 | 1,0100 | 2.454 | 2.464,00 |
| 09/7/2020 | 1,0200 | 0,99% | 1,0100 | 1,0650 | 1,0100 | 9.429 | 9.642,00 |
| 08/7/2020 | 1,0100 | -4,27% | 1,0550 | 1,0550 | 1,0100 | 1.990 | 2.059,00 |
| 07/7/2020 | 1,0550 | -0,94% | 1,0550 | 1,0550 | 1,0550 | 300 | 316,00 |
| 06/7/2020 | 1,0650 | 0,95% | 1,0750 | 1,0800 | 1,0300 | 3.372 | 3.553,00 |
| 03/7/2020 | 1,0550 | 2,43% | 1,0550 | 1,0700 | 1,0500 | 9.337 | 9.869,00 |
| 02/7/2020 | 1,0300 | 1,98% | 1,0250 | 1,0400 | 1,0100 | 10.337 | 10.603,00 |
| 01/7/2020 | 1,0100 | -1,46% | 1,0250 | 1,0250 | 1,0000 | 2.649 | 2.672,00 |
| 30/6/2020 | 1,0250 | -0,49% | 1,0350 | 1,0350 | 1,0000 | 7.188 | 7.231,00 |
| 29/6/2020 | 1,0300 | 0,00% | 1,0100 | 1,0300 | 1,0100 | 1.540 | 1.556,00 |
| 26/6/2020 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0000 | 14.144 | 14.262,00 |
| 25/6/2020 | 1,0400 | 0,00% | 1,0550 | 1,0550 | 1,0300 | 2.450 | 2.553,00 |
| 24/6/2020 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0150 | 2.900 | 3.014,00 |
| 23/6/2020 | 1,0500 | -1,87% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
| 22/6/2020 | 1,0700 | 3,38% | 1,0700 | 1,0700 | 1,0650 | 1.294 | 1.384,00 |
| 19/6/2020 | 1,0350 | 1,47% | 1,0100 | 1,0350 | 1,0100 | 1.310 | 1.338,00 |
| 18/6/2020 | 1,0200 | -3,32% | 1,0350 | 1,0400 | 1,0050 | 4.460 | 4.568,00 |
| 17/6/2020 | 1,0550 | 0,00% | 1,0800 | 1,0850 | 1,0500 | 18.045 | 19.103,00 |
| 16/6/2020 | 1,0550 | 3,43% | 1,0450 | 1,0650 | 1,0100 | 6.180 | 6.508,00 |
| 15/6/2020 | 1,0200 | 0,49% | 1,0000 | 1,0200 | 1,0000 | 4.225 | 4.271,00 |
| 12/6/2020 | 1,0150 | -1,46% | 1,0100 | 1,0500 | 1,0000 | 15.584 | 15.749,00 |
| 11/6/2020 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0150 | 1.300 | 1.328,00 |
| 10/6/2020 | 1,0500 | 1,45% | 1,0800 | 1,0800 | 1,0100 | 28.150 | 29.220,00 |
| 09/6/2020 | 1,0350 | -1,90% | 1,0800 | 1,0800 | 1,0300 | 4.700 | 4.885,00 |
| 05/6/2020 | 1,0550 | 1,44% | 1,0250 | 1,0550 | 1,0100 | 21.407 | 21.969,00 |
| 04/6/2020 | 1,0400 | 0,00% | 1,0500 | 1,0750 | 1,0050 | 10.105 | 10.694,00 |
| 03/6/2020 | 1,0400 | 1,96% | 1,0500 | 1,0700 | 1,0400 | 6.751 | 7.108,00 |
| 02/6/2020 | 1,0200 | -3,32% | 1,0400 | 1,0600 | 1,0200 | 5.535 | 5.726,00 |
| 01/6/2020 | 1,0550 | -2,31% | 1,0800 | 1,0800 | 1,0500 | 7.642 | 8.079,00 |
| 29/5/2020 | 1,0800 | -0,46% | 1,0550 | 1,0800 | 1,0550 | 275 | 292,00 |
| 28/5/2020 | 1,0850 | 0,46% | 1,0800 | 1,1100 | 1,0500 | 6.661 | 7.176,00 |
| 27/5/2020 | 1,0800 | 3,35% | 1,0500 | 1,0900 | 1,0150 | 32.295 | 33.680,00 |
| 26/5/2020 | 1,0450 | 0,00% | 1,0450 | 1,0850 | 1,0250 | 3.312 | 3.456,00 |
| 25/5/2020 | 1,0450 | 1,46% | 1,0500 | 1,0700 | 1,0300 | 5.750 | 6.063,00 |
| 22/5/2020 | 1,0300 | -3,74% | 1,0250 | 1,0450 | 1,0000 | 15.348 | 15.766,00 |
| 21/5/2020 | 1,0700 | -0,47% | 1,0700 | 1,0750 | 1,0600 | 4.684 | 4.982,00 |
| 20/5/2020 | 1,0750 | -1,38% | 1,0900 | 1,0900 | 1,0200 | 27.092 | 28.385,00 |
| 19/5/2020 | 1,0900 | -0,91% | 1,0800 | 1,0950 | 1,0300 | 4.489 | 4.795,00 |
| 18/5/2020 | 1,1000 | 0,92% | 1,0400 | 1,1000 | 1,0400 | 9.644 | 10.403,00 |
| 15/5/2020 | 1,0900 | 4,31% | 1,0900 | 1,0900 | 1,0900 | 35 | 38,00 |
| 14/5/2020 | 1,0450 | -2,79% | 1,0750 | 1,0800 | 1,0350 | 3.776 | 4.037,00 |
| 13/5/2020 | 1,0750 | -1,38% | 1,0900 | 1,0900 | 1,0200 | 11.768 | 12.387,00 |
| 12/5/2020 | 1,0900 | -3,11% | 1,0800 | 1,1500 | 1,0800 | 8.832 | 9.835,00 |
| 11/5/2020 | 1,1250 | -0,44% | 1,1150 | 1,1650 | 1,1000 | 9.405 | 10.533,00 |
| 08/5/2020 | 1,1300 | 8,65% | 1,0450 | 1,1400 | 1,0400 | 32.271 | 35.413,00 |
| 07/5/2020 | 1,0400 | 3,48% | 1,0000 | 1,0400 | 0,9900 | 5.007 | 5.065,00 |
| 06/5/2020 | 1,0050 | -3,37% | 1,0100 | 1,0200 | 1,0050 | 2.380 | 2.400,00 |
| 05/5/2020 | 1,0400 | 2,46% | 1,0450 | 1,0600 | 1,0100 | 9.579 | 9.900,00 |
| 04/5/2020 | 1,0150 | -9,38% | 1,0600 | 1,0600 | 1,0000 | 17.716 | 18.193,00 |
| 30/4/2020 | 1,1200 | -3,03% | 1,1550 | 1,1750 | 1,0900 | 43.079 | 48.410,00 |
| 29/4/2020 | 1,1550 | 8,45% | 1,0850 | 1,1550 | 1,0500 | 37.766 | 42.102,04 |
| 28/4/2020 | 1,0650 | 1,43% | 1,0450 | 1,0650 | 1,0200 | 4.480 | 4.635,07 |
| 27/4/2020 | 1,0500 | 0,96% | 1,0500 | 1,1000 | 1,0500 | 8.745 | 9.350,24 |
| 24/4/2020 | 1,0400 | -1,89% | 1,0100 | 1,0800 | 1,0000 | 9.141 | 9.315,27 |
| 23/4/2020 | 1,0600 | 6,00% | 1,0300 | 1,0700 | 1,0200 | 12.236 | 12.792,59 |
| 22/4/2020 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 552 | 552,52 |
| 21/4/2020 | 1,0000 | -2,91% | 0,9500 | 1,0000 | 0,9360 | 1.970 | 1.930,88 |
| 16/4/2020 | 1,0300 | 1,98% | 1,0100 | 1,0500 | 1,0000 | 3.253 | 3.289,68 |
| 15/4/2020 | 1,0100 | 0,00% | 0,9420 | 1,0600 | 0,9420 | 10.665 | 10.760,25 |
| 14/4/2020 | 1,0100 | -1,94% | 0,9900 | 1,0300 | 0,9700 | 3.703 | 3.698,52 |
| 09/4/2020 | 1,0300 | 6,40% | 0,9400 | 1,0300 | 0,9400 | 12.500 | 12.269,79 |
| 08/4/2020 | 0,9680 | 5,22% | 0,9680 | 0,9700 | 0,9000 | 12.134 | 11.421,26 |
| 07/4/2020 | 0,9200 | -0,22% | 0,9480 | 0,9500 | 0,9100 | 7.880 | 7.312,50 |
| 06/4/2020 | 0,9220 | 2,44% | 0,9200 | 0,9300 | 0,9000 | 5.850 | 5.373,14 |
| 03/4/2020 | 0,9000 | 5,88% | 0,8400 | 0,9000 | 0,8400 | 8.511 | 7.658,15 |
| 02/4/2020 | 0,8500 | -1,62% | 0,8260 | 0,8500 | 0,8260 | 2.000 | 1.681,92 |
| 01/4/2020 | 0,8640 | 2,61% | 0,7800 | 0,8640 | 0,7800 | 400 | 320,40 |
| 31/3/2020 | 0,8420 | -4,32% | 0,9000 | 0,9000 | 0,8320 | 11.987 | 10.339,43 |
| 30/3/2020 | 0,8800 | 3,53% | 0,8800 | 0,8800 | 0,8800 | 650 | 572,00 |
| 27/3/2020 | 0,8500 | -3,19% | 0,8600 | 0,8800 | 0,8320 | 19.020 | 16.186,26 |
| 26/3/2020 | 0,8780 | 1,86% | 0,8600 | 0,8800 | 0,8100 | 12.723 | 10.801,32 |
| 24/3/2020 | 0,8620 | 2,86% | 0,8140 | 0,8900 | 0,8140 | 14.920 | 13.134,48 |
| 23/3/2020 | 0,8380 | 2,20% | 0,8000 | 0,8400 | 0,7800 | 11.710 | 9.584,58 |
| 20/3/2020 | 0,8200 | 1,23% | 0,8200 | 0,8960 | 0,8000 | 27.415 | 22.528,47 |
| 19/3/2020 | 0,8100 | 15,71% | 0,7200 | 0,8100 | 0,7000 | 43.743 | 33.269,98 |
| 18/3/2020 | 0,7000 | 0,57% | 0,6960 | 0,7180 | 0,6700 | 6.852 | 4.730,59 |
| 17/3/2020 | 0,6960 | -1,97% | 0,6860 | 0,7400 | 0,6600 | 11.750 | 8.201,13 |
| 16/3/2020 | 0,7100 | -7,79% | 0,7260 | 0,7260 | 0,6620 | 29.242 | 20.081,15 |
| 13/3/2020 | 0,7700 | 3,22% | 0,7260 | 0,7900 | 0,7260 | 20.729 | 15.850,33 |
| 12/3/2020 | 0,7460 | -13,05% | 0,7800 | 0,8240 | 0,7180 | 34.210 | 25.900,40 |
| 11/3/2020 | 0,8580 | -2,50% | 0,9000 | 0,9700 | 0,8540 | 14.146 | 12.506,35 |
| 10/3/2020 | 0,8800 | 7,06% | 0,8600 | 0,9200 | 0,8500 | 26.012 | 23.347,13 |
| 09/3/2020 | 0,8220 | -17,80% | 1,0000 | 1,0000 | 0,8220 | 48.145 | 41.709,46 |
| 06/3/2020 | 1,0000 | -7,41% | 0,9920 | 1,0500 | 0,9600 | 32.031 | 31.963,93 |
| 05/3/2020 | 1,0800 | -7,69% | 1,2000 | 1,2000 | 0,9800 | 35.240 | 37.335,33 |
| 04/3/2020 | 1,1700 | 0,43% | 1,1500 | 1,1950 | 1,1500 | 19.660 | 23.143,61 |
| 03/3/2020 | 1,1650 | 2,64% | 1,1350 | 1,2300 | 1,1300 | 107.299 | 124.565,17 |
| 28/2/2020 | 1,1350 | -3,40% | 1,0550 | 1,1650 | 1,0550 | 36.586 | 41.301,13 |
| 27/2/2020 | 1,1750 | -9,62% | 1,2300 | 1,3000 | 1,1650 | 25.794 | 31.536,91 |
| 26/2/2020 | 1,3000 | -0,38% | 1,2500 | 1,3000 | 1,2500 | 23.246 | 29.643,41 |
| 25/2/2020 | 1,3050 | 1,16% | 1,2700 | 1,3250 | 1,2500 | 14.212 | 18.341,62 |
| 24/2/2020 | 1,2900 | -11,64% | 1,4100 | 1,4100 | 1,2650 | 49.034 | 66.268,39 |
| 21/2/2020 | 1,4600 | -1,68% | 1,5100 | 1,5100 | 1,4600 | 2.956 | 4.333,15 |
| 20/2/2020 | 1,4850 | -1,00% | 1,5100 | 1,5100 | 1,4700 | 7.267 | 10.805,73 |
| 19/2/2020 | 1,5000 | -0,33% | 1,4950 | 1,5150 | 1,4800 | 9.369 | 13.943,08 |
| 18/2/2020 | 1,5050 | -0,33% | 1,5100 | 1,5300 | 1,4800 | 5.814 | 8.729,71 |
| 17/2/2020 | 1,5100 | -3,51% | 1,5200 | 1,5450 | 1,5000 | 3.150 | 4.742,88 |
| 14/2/2020 | 1,5650 | 0,97% | 1,4900 | 1,5650 | 1,4900 | 1.157 | 1.770,62 |
| 13/2/2020 | 1,5500 | 0,65% | 1,5400 | 1,5650 | 1,5000 | 12.991 | 19.667,86 |
| 12/2/2020 | 1,5400 | -0,65% | 1,5800 | 1,5800 | 1,5200 | 6.666 | 10.280,43 |
| 11/2/2020 | 1,5500 | -1,27% | 1,6000 | 1,6000 | 1,5200 | 13.732 | 21.085,66 |
| 10/2/2020 | 1,5700 | 0,64% | 1,5800 | 1,5800 | 1,5100 | 4.355 | 6.714,10 |
| 07/2/2020 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5450 | 3.551 | 5.524,01 |
| 06/2/2020 | 1,5700 | -1,88% | 1,6250 | 1,6250 | 1,5700 | 5.910 | 9.391,37 |
| 05/2/2020 | 1,6000 | 1,27% | 1,5800 | 1,6200 | 1,5800 | 10.900 | 17.478,48 |
| 04/2/2020 | 1,5800 | 1,94% | 1,6150 | 1,6150 | 1,5500 | 6.399 | 10.057,49 |
| 03/2/2020 | 1,5500 | -1,90% | 1,5600 | 1,5800 | 1,5100 | 6.774 | 10.484,98 |
| 31/1/2020 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5450 | 13.430 | 21.247,00 |
| 30/1/2020 | 1,6300 | -0,91% | 1,6000 | 1,6500 | 1,5800 | 32.944 | 53.278,08 |
| 29/1/2020 | 1,6450 | 4,11% | 1,6000 | 1,7000 | 1,6000 | 100.042 | 166.648,84 |
| 28/1/2020 | 1,5800 | 3,61% | 1,5450 | 1,5800 | 1,5200 | 18.987 | 29.700,18 |
| 27/1/2020 | 1,5250 | -2,87% | 1,5700 | 1,5700 | 1,5100 | 11.522 | 17.712,39 |
| 24/1/2020 | 1,5700 | 1,62% | 1,5450 | 1,5700 | 1,5250 | 12.525 | 19.447,88 |
| 23/1/2020 | 1,5450 | 0,98% | 1,5500 | 1,5700 | 1,5450 | 10.646 | 16.595,88 |
| 22/1/2020 | 1,5300 | 4,08% | 1,4750 | 1,5600 | 1,4750 | 38.719 | 59.151,70 |
| 21/1/2020 | 1,4700 | -1,01% | 1,4750 | 1,4850 | 1,4550 | 15.778 | 23.247,72 |
| 20/1/2020 | 1,4850 | 0,68% | 1,4600 | 1,5100 | 1,4600 | 9.648 | 14.401,62 |
| 17/1/2020 | 1,4750 | -1,34% | 1,4850 | 1,4850 | 1,4600 | 7.939 | 11.722,63 |
| 16/1/2020 | 1,4950 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 6.862 | 10.243,44 |
| 15/1/2020 | 1,4950 | 3,82% | 1,4600 | 1,5000 | 1,4400 | 23.620 | 34.879,14 |
| 14/1/2020 | 1,4400 | 0,70% | 1,4450 | 1,4450 | 1,4250 | 12.209 | 17.500,81 |
| 13/1/2020 | 1,4300 | -2,39% | 1,4650 | 1,4800 | 1,4250 | 27.844 | 40.325,41 |
| 10/1/2020 | 1,4650 | -0,34% | 1,4650 | 1,5050 | 1,4650 | 15.248 | 22.550,38 |
| 09/1/2020 | 1,4700 | 1,73% | 1,4550 | 1,5000 | 1,4350 | 38.002 | 55.604,18 |
| 08/1/2020 | 1,4450 | -2,03% | 1,4400 | 1,4550 | 1,4400 | 6.630 | 9.585,45 |
| 07/1/2020 | 1,4750 | -0,34% | 1,5200 | 1,5200 | 1,4550 | 11.378 | 16.785,21 |
| 03/1/2020 | 1,4800 | -2,63% | 1,5000 | 1,5200 | 1,4800 | 13.638 | 20.318,56 |
| 02/1/2020 | 1,5200 | 0,00% | 1,4200 | 1,5500 | 1,4200 | 61.376 | 91.815,68 |
| 31/12/2019 | 1,5200 | 0,00% | 1,5150 | 1,5400 | 1,4850 | 4.134 | 6.210,53 |
| 30/12/2019 | 1,5200 | -0,98% | 1,5300 | 1,5650 | 1,5200 | 3.751 | 5.714,82 |
| 27/12/2019 | 1,5350 | -0,97% | 1,5100 | 1,5700 | 1,5100 | 2.374 | 3.648,09 |
| 23/12/2019 | 1,5500 | 0,65% | 1,5200 | 1,5500 | 1,5000 | 8.046 | 12.293,45 |
| 20/12/2019 | 1,5400 | -2,22% | 1,5850 | 1,5850 | 1,5200 | 7.841 | 12.207,79 |
| 19/12/2019 | 1,5750 | 1,61% | 1,5850 | 1,5900 | 1,5500 | 23.398 | 36.822,30 |
| 18/12/2019 | 1,5500 | 6,90% | 1,4500 | 1,5650 | 1,4500 | 18.640 | 28.487,07 |
| 17/12/2019 | 1,4500 | 1,40% | 1,4450 | 1,4500 | 1,4100 | 4.682 | 6.682,60 |
| 16/12/2019 | 1,4300 | -2,72% | 1,4400 | 1,4550 | 1,4200 | 5.920 | 8.486,95 |
| 13/12/2019 | 1,4700 | 1,38% | 1,4650 | 1,4900 | 1,4500 | 24.308 | 35.654,46 |
| 12/12/2019 | 1,4500 | -0,68% | 1,4700 | 1,4700 | 1,4050 | 4.556 | 6.482,52 |
| 11/12/2019 | 1,4600 | 2,46% | 1,4250 | 1,4650 | 1,4200 | 9.614 | 13.858,53 |
| 10/12/2019 | 1,4250 | -1,38% | 1,4200 | 1,4300 | 1,3800 | 7.780 | 10.882,25 |
| 09/12/2019 | 1,4450 | -4,30% | 1,4450 | 1,4700 | 1,4200 | 11.895 | 17.160,68 |
| 06/12/2019 | 1,5100 | 0,67% | 1,4800 | 1,5100 | 1,4700 | 2.623 | 3.873,67 |
| 05/12/2019 | 1,5000 | -1,64% | 1,4850 | 1,5000 | 1,4700 | 5.060 | 7.519,28 |
| 04/12/2019 | 1,5250 | 1,67% | 1,5250 | 1,5300 | 1,5250 | 78 | 119,09 |
| 03/12/2019 | 1,5000 | -4,76% | 1,5300 | 1,5500 | 1,4800 | 21.670 | 32.640,73 |
| 02/12/2019 | 1,5750 | -0,63% | 1,5850 | 1,6050 | 1,5450 | 2.391 | 3.765,76 |
| 29/11/2019 | 1,5850 | 4,97% | 1,5150 | 1,6100 | 1,4850 | 14.658 | 22.872,67 |
| 28/11/2019 | 1,5100 | -2,27% | 1,5350 | 1,5400 | 1,5050 | 5.030 | 7.613,35 |
| 27/11/2019 | 1,5450 | 0,65% | 1,5300 | 1,5500 | 1,5250 | 4.311 | 6.617,21 |
| 26/11/2019 | 1,5350 | -1,60% | 1,5850 | 1,5850 | 1,5350 | 1.460 | 2.245,80 |
| 25/11/2019 | 1,5600 | 1,30% | 1,5400 | 1,5650 | 1,5250 | 2.400 | 3.725,62 |
| 22/11/2019 | 1,5400 | -0,96% | 1,5550 | 1,5600 | 1,5350 | 6.980 | 10.802,23 |
| 21/11/2019 | 1,5550 | -0,96% | 1,5800 | 1,5800 | 1,5400 | 3.440 | 5.384,05 |
| 20/11/2019 | 1,5700 | -1,57% | 1,5850 | 1,5950 | 1,5500 | 11.600 | 18.253,69 |
| 19/11/2019 | 1,5950 | 6,69% | 1,5000 | 1,6200 | 1,4500 | 50.156 | 77.888,41 |
| 18/11/2019 | 1,4950 | 1,01% | 1,4900 | 1,5000 | 1,4400 | 13.505 | 19.988,05 |
| 15/11/2019 | 1,4800 | -0,34% | 1,4950 | 1,5100 | 1,4800 | 4.324 | 6.421,51 |
| 14/11/2019 | 1,4850 | 3,13% | 1,4450 | 1,4900 | 1,4450 | 5.390 | 7.935,90 |
| 13/11/2019 | 1,4400 | 0,00% | 1,4250 | 1,4400 | 1,4250 | 1.081 | 1.556,04 |
| 12/11/2019 | 1,4400 | 0,00% | 1,4350 | 1,4650 | 1,4300 | 683 | 980,23 |
| 11/11/2019 | 1,4400 | 0,00% | 1,4400 | 1,4700 | 1,4200 | 4.082 | 5.858,41 |
| 08/11/2019 | 1,4400 | -2,70% | 1,4850 | 1,4850 | 1,4400 | 5.378 | 7.800,06 |
| 07/11/2019 | 1,4800 | 3,50% | 1,4950 | 1,4950 | 1,4350 | 2.404 | 3.544,56 |
| 06/11/2019 | 1,4300 | -4,67% | 1,4950 | 1,4950 | 1,4250 | 10.871 | 15.820,31 |
| 05/11/2019 | 1,5000 | -1,32% | 1,5000 | 1,5000 | 1,4850 | 2.051 | 3.057,75 |
| 04/11/2019 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.082 | 3.127,33 |
| 01/11/2019 | 1,5200 | 2,70% | 1,4850 | 1,5300 | 1,4850 | 6.907 | 10.400,85 |
| 31/10/2019 | 1,4800 | -0,34% | 1,4850 | 1,4850 | 1,4600 | 2.029 | 2.995,82 |
| 30/10/2019 | 1,4850 | 0,68% | 1,4500 | 1,4850 | 1,4350 | 9.757 | 14.222,06 |
| 29/10/2019 | 1,4750 | -1,01% | 1,4900 | 1,4900 | 1,4500 | 6.197 | 9.041,96 |
| 25/10/2019 | 1,4900 | -0,33% | 1,4600 | 1,5000 | 1,4500 | 16.918 | 24.808,97 |
| 24/10/2019 | 1,4950 | -3,55% | 1,5250 | 1,5250 | 1,4900 | 11.398 | 17.185,75 |
| 23/10/2019 | 1,5500 | -0,32% | 1,5450 | 1,5500 | 1,5050 | 6.251 | 9.635,44 |
| 22/10/2019 | 1,5550 | 0,00% | 1,5550 | 1,5600 | 1,5250 | 11.370 | 17.592,09 |
| 21/10/2019 | 1,5550 | 2,64% | 1,5300 | 1,5800 | 1,5200 | 9.390 | 14.491,75 |
| 18/10/2019 | 1,5150 | 1,00% | 1,5000 | 1,5200 | 1,5000 | 2.781 | 4.196,45 |
| 17/10/2019 | 1,5000 | -1,96% | 1,5000 | 1,5200 | 1,5000 | 6.409 | 9.644,92 |
| 16/10/2019 | 1,5300 | 0,00% | 1,4900 | 1,5550 | 1,4900 | 5.015 | 7.704,64 |
| 15/10/2019 | 1,5300 | 1,32% | 1,5650 | 1,5650 | 1,5000 | 6.482 | 9.849,23 |
| 14/10/2019 | 1,5100 | -2,58% | 1,5150 | 1,5300 | 1,5100 | 6.353 | 9.601,09 |
| 11/10/2019 | 1,5500 | -0,64% | 1,5500 | 1,5800 | 1,5100 | 9.114 | 14.021,09 |
| 10/10/2019 | 1,5600 | 0,65% | 1,5650 | 1,5700 | 1,5350 | 10.241 | 15.817,70 |
| 09/10/2019 | 1,5500 | 4,73% | 1,5300 | 1,5500 | 1,5150 | 17.969 | 27.552,47 |
| 08/10/2019 | 1,4800 | -2,63% | 1,5200 | 1,5450 | 1,4800 | 14.551 | 21.875,95 |
| 07/10/2019 | 1,5200 | 5,19% | 1,4500 | 1,5200 | 1,4500 | 31.606 | 47.213,06 |
| 04/10/2019 | 1,4450 | 3,21% | 1,4300 | 1,4450 | 1,3750 | 13.795 | 19.459,75 |
| 03/10/2019 | 1,4000 | 0,36% | 1,3800 | 1,4250 | 1,3600 | 31.396 | 43.552,67 |
| 02/10/2019 | 1,3950 | -7,31% | 1,5000 | 1,5000 | 1,3900 | 51.765 | 73.602,31 |
| 01/10/2019 | 1,5050 | -3,53% | 1,5400 | 1,5500 | 1,5000 | 17.601 | 26.731,37 |
| 30/9/2019 | 1,5600 | 0,32% | 1,6150 | 1,6150 | 1,5500 | 24.441 | 39.064,62 |
| 27/9/2019 | 1,5550 | 0,32% | 1,5500 | 1,5800 | 1,5300 | 16.453 | 25.597,74 |
| 26/9/2019 | 1,5500 | 0,32% | 1,5600 | 1,5600 | 1,5300 | 11.488 | 17.731,65 |
| 25/9/2019 | 1,5450 | -1,28% | 1,5400 | 1,5500 | 1,5200 | 4.910 | 7.550,30 |
| 24/9/2019 | 1,5650 | 0,97% | 1,5400 | 1,5750 | 1,5400 | 6.490 | 10.065,75 |
| 23/9/2019 | 1,5500 | -0,32% | 1,5600 | 1,5600 | 1,5200 | 7.595 | 11.607,93 |
| 20/9/2019 | 1,5550 | 0,00% | 1,5300 | 1,5800 | 1,5200 | 19.529 | 30.150,82 |
| 19/9/2019 | 1,5550 | 0,97% | 1,5400 | 1,5650 | 1,5300 | 14.422 | 22.235,54 |
| 18/9/2019 | 1,5400 | -2,22% | 1,5850 | 1,5900 | 1,5200 | 42.070 | 65.080,93 |
| 17/9/2019 | 1,5750 | -1,56% | 1,6000 | 1,6000 | 1,5400 | 6.709 | 10.604,50 |
| 16/9/2019 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5250 | 37.035 | 57.554,50 |
| 13/9/2019 | 1,5800 | -1,86% | 1,6200 | 1,6200 | 1,5700 | 48.045 | 76.319,37 |
| 12/9/2019 | 1,6100 | 0,94% | 1,6300 | 1,6600 | 1,6100 | 17.026 | 27.771,49 |
| 11/9/2019 | 1,5950 | 0,95% | 1,6100 | 1,6200 | 1,4800 | 110.115 | 170.933,77 |
| 10/9/2019 | 1,5800 | -5,67% | 1,6450 | 1,6700 | 1,5500 | 70.654 | 114.553,18 |
| 09/9/2019 | 1,6750 | -4,83% | 1,7300 | 1,7300 | 1,6600 | 26.748 | 45.286,74 |
| 06/9/2019 | 1,7600 | 0,57% | 1,7400 | 1,7600 | 1,7250 | 12.620 | 21.954,80 |
| 05/9/2019 | 1,7500 | -2,23% | 1,7850 | 1,7950 | 1,7500 | 22.935 | 40.537,75 |
| 04/9/2019 | 1,7900 | 5,60% | 1,7350 | 1,7950 | 1,7250 | 61.438 | 108.581,88 |
| 03/9/2019 | 1,6950 | 1,19% | 1,6950 | 1,7100 | 1,6500 | 35.453 | 59.802,80 |
| 02/9/2019 | 1,6750 | -0,89% | 1,7050 | 1,7300 | 1,6750 | 21.736 | 36.900,42 |
| 30/8/2019 | 1,6900 | -1,46% | 1,7050 | 1,7050 | 1,6600 | 22.436 | 37.752,58 |
| 29/8/2019 | 1,7150 | 0,29% | 1,7100 | 1,7250 | 1,6850 | 10.856 | 18.482,45 |
| 28/8/2019 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6700 | 10.674 | 18.109,66 |
| 27/8/2019 | 1,7400 | -0,57% | 1,7200 | 1,7400 | 1,7100 | 5.999 | 10.312,47 |
| 26/8/2019 | 1,7500 | 1,45% | 1,6900 | 1,7500 | 1,6800 | 29.275 | 50.302,79 |
| 23/8/2019 | 1,7250 | 3,29% | 1,6800 | 1,7800 | 1,6800 | 69.993 | 120.511,30 |
| 22/8/2019 | 1,6700 | -1,76% | 1,6650 | 1,6800 | 1,6550 | 13.374 | 22.303,03 |
| 21/8/2019 | 1,7000 | -0,58% | 1,7200 | 1,7200 | 1,6700 | 21.182 | 35.819,95 |
| 20/8/2019 | 1,7100 | -0,58% | 1,7450 | 1,7450 | 1,6900 | 18.371 | 31.477,60 |
| 19/8/2019 | 1,7200 | 2,99% | 1,6900 | 1,7350 | 1,6400 | 39.355 | 66.811,22 |
| 16/8/2019 | 1,6700 | -2,91% | 1,7200 | 1,7400 | 1,6600 | 10.368 | 17.379,39 |
| 14/8/2019 | 1,7200 | 6,17% | 1,6600 | 1,7800 | 1,6300 | 45.941 | 78.735,69 |
| 13/8/2019 | 1,6200 | -0,92% | 1,6000 | 1,6500 | 1,5700 | 50.250 | 80.431,52 |
| 12/8/2019 | 1,6350 | 0,00% | 1,5450 | 1,6400 | 1,5450 | 89.814 | 144.376,64 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|