| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/1/2022 | 1,4950 | 0,67% | 1,5000 | 1,5100 | 1,4850 | 4.436 | 6.652,88 |
| 07/1/2022 | 1,4850 | -1,33% | 1,5050 | 1,5050 | 1,4500 | 705 | 1.054,53 |
| 05/1/2022 | 1,5050 | 1,69% | 1,4800 | 1,5050 | 1,4450 | 3.582 | 5.255,90 |
| 04/1/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 150 | 222,00 |
| 03/1/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 562 | 831,76 |
| 31/12/2021 | 1,4800 | 4,23% | 1,4900 | 1,4900 | 1,4250 | 598 | 884,16 |
| 30/12/2021 | 1,4200 | -0,70% | 1,4300 | 1,4350 | 1,4100 | 2.275 | 3.236,06 |
| 29/12/2021 | 1,4300 | -1,38% | 1,5100 | 1,5100 | 1,4300 | 2.190 | 3.186,20 |
| 28/12/2021 | 1,4500 | 2,11% | 1,4300 | 1,4900 | 1,4300 | 6.271 | 9.048,39 |
| 27/12/2021 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4100 | 3.040 | 4.350,55 |
| 23/12/2021 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4200 | 6.274 | 9.158,05 |
| 22/12/2021 | 1,4700 | 0,68% | 1,4500 | 1,4800 | 1,4500 | 1.775 | 2.599,39 |
| 21/12/2021 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1.100 | 1.606,00 |
| 20/12/2021 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 2.539 | 3.740,11 |
| 17/12/2021 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.045 | 1.557,05 |
| 16/12/2021 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4700 | 3.149 | 4.693,59 |
| 15/12/2021 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,4900 | 1.325 | 2.000,49 |
| 14/12/2021 | 1,5100 | 0,67% | 1,5200 | 1,5350 | 1,4700 | 1.320 | 1.990,50 |
| 13/12/2021 | 1,5000 | -3,85% | 1,5900 | 1,5900 | 1,4900 | 405 | 608,31 |
| 10/12/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 09/12/2021 | 1,5600 | 5,41% | 1,5900 | 1,5900 | 1,5000 | 2.681 | 4.062,64 |
| 08/12/2021 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 4.132 | 6.145,36 |
| 07/12/2021 | 1,4800 | 0,34% | 1,4800 | 1,4800 | 1,4800 | 1.794 | 2.655,12 |
| 06/12/2021 | 1,4750 | -3,28% | 1,5250 | 1,5250 | 1,4450 | 1.302 | 1.978,25 |
| 03/12/2021 | 1,5250 | -0,33% | 1,5300 | 1,5300 | 1,5200 | 1.719 | 2.622,88 |
| 02/12/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.752 | 2.680,56 |
| 01/12/2021 | 1,5300 | -0,97% | 1,5450 | 1,5450 | 1,5200 | 2.065 | 3.156,21 |
| 30/11/2021 | 1,5450 | 4,04% | 1,4850 | 1,5450 | 1,4550 | 7.551 | 11.043,66 |
| 29/11/2021 | 1,4850 | -1,66% | 1,5100 | 1,5150 | 1,4550 | 4.745 | 7.070,81 |
| 26/11/2021 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,4400 | 5.544 | 8.368,85 |
| 25/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 2.242 | 3.519,94 |
| 24/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.964 | 3.083,48 |
| 23/11/2021 | 1,5700 | -1,88% | 1,5800 | 1,5800 | 1,5300 | 4.235 | 6.607,06 |
| 22/11/2021 | 1,6000 | 1,27% | 1,6150 | 1,6150 | 1,5900 | 2.185 | 3.492,98 |
| 19/11/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 3.091 | 4.892,34 |
| 18/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5700 | 2.565 | 4.075,51 |
| 17/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.727 | 4.335,93 |
| 16/11/2021 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5500 | 4.961 | 7.836,46 |
| 15/11/2021 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 2.068 | 3.328,92 |
| 12/11/2021 | 1,6200 | -0,31% | 1,6250 | 1,6250 | 1,5900 | 2.148 | 3.481,56 |
| 11/11/2021 | 1,6250 | -0,31% | 1,6300 | 1,6300 | 1,6000 | 7.475 | 12.089,58 |
| 10/11/2021 | 1,6300 | 0,00% | 1,6200 | 1,6350 | 1,6000 | 12.729 | 20.621,27 |
| 09/11/2021 | 1,6300 | 0,62% | 1,6400 | 1,6400 | 1,5950 | 6.225 | 10.111,45 |
| 08/11/2021 | 1,6200 | -1,22% | 1,6400 | 1,6500 | 1,5900 | 15.053 | 24.641,31 |
| 05/11/2021 | 1,6400 | 1,23% | 1,6500 | 1,6800 | 1,5850 | 46.163 | 75.711,05 |
| 04/11/2021 | 1,6200 | 1,25% | 1,6000 | 1,6350 | 1,5900 | 4.431 | 7.115,94 |
| 03/11/2021 | 1,6000 | 0,63% | 1,5850 | 1,6250 | 1,5800 | 27.865 | 44.498,46 |
| 02/11/2021 | 1,5900 | -1,55% | 1,6000 | 1,6000 | 1,5800 | 973 | 1.548,35 |
| 01/11/2021 | 1,6150 | 5,56% | 1,5800 | 1,6300 | 1,5400 | 4.117 | 6.645,07 |
| 29/10/2021 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5300 | 2.286 | 3.550,22 |
| 27/10/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.012 | 3.178,96 |
| 26/10/2021 | 1,5800 | -2,77% | 1,6250 | 1,6250 | 1,5050 | 3.841 | 6.098,88 |
| 25/10/2021 | 1,6250 | 3,50% | 1,6300 | 1,6400 | 1,6000 | 1.323 | 2.146,72 |
| 22/10/2021 | 1,5700 | -0,32% | 1,5750 | 1,5800 | 1,5250 | 1.182 | 1.857,81 |
| 21/10/2021 | 1,5750 | 0,64% | 1,5900 | 1,5950 | 1,5600 | 10.704 | 16.958,69 |
| 20/10/2021 | 1,5650 | 0,32% | 1,5600 | 1,5650 | 1,5100 | 11.174 | 17.231,49 |
| 19/10/2021 | 1,5600 | 5,05% | 1,4850 | 1,5600 | 1,4850 | 1.069 | 1.615,14 |
| 18/10/2021 | 1,4850 | -1,66% | 1,5100 | 1,5100 | 1,4800 | 1.630 | 2.419,40 |
| 15/10/2021 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5050 | 3.018 | 4.588,61 |
| 14/10/2021 | 1,5300 | 4,44% | 1,5100 | 1,5450 | 1,4850 | 10.145 | 15.446,84 |
| 13/10/2021 | 1,4650 | -2,01% | 1,4950 | 1,5100 | 1,4650 | 1.674 | 2.510,98 |
| 12/10/2021 | 1,4950 | -0,33% | 1,5000 | 1,5000 | 1,4900 | 1.433 | 2.143,57 |
| 11/10/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.500 | 2.250,00 |
| 08/10/2021 | 1,5000 | -0,99% | 1,5150 | 1,5400 | 1,5000 | 2.798 | 4.241,67 |
| 07/10/2021 | 1,5150 | 1,34% | 1,5500 | 1,5500 | 1,4550 | 2.639 | 4.003,58 |
| 06/10/2021 | 1,4950 | 0,00% | 1,4950 | 1,4950 | 1,4900 | 1.522 | 2.274,64 |
| 05/10/2021 | 1,4950 | 1,70% | 1,4700 | 1,4950 | 1,4700 | 1.731 | 2.571,05 |
| 04/10/2021 | 1,4700 | -0,34% | 1,4600 | 1,4700 | 1,4600 | 2.040 | 2.988,40 |
| 01/10/2021 | 1,4750 | -0,34% | 1,4800 | 1,4950 | 1,4700 | 2.827 | 4.172,19 |
| 30/9/2021 | 1,4800 | 2,07% | 1,5250 | 1,5250 | 1,4400 | 8.187 | 12.035,36 |
| 29/9/2021 | 1,4500 | -1,69% | 1,4750 | 1,4750 | 1,4450 | 3.184 | 4.668,15 |
| 28/9/2021 | 1,4750 | 0,00% | 1,4750 | 1,4750 | 1,4750 | 1.495 | 2.205,13 |
| 27/9/2021 | 1,4750 | -0,34% | 1,4800 | 1,4800 | 1,4550 | 4.700 | 6.926,33 |
| 24/9/2021 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 4.172 | 6.180,06 |
| 23/9/2021 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4900 | 11.022 | 16.545,41 |
| 22/9/2021 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4550 | 7.818 | 11.607,92 |
| 21/9/2021 | 1,4900 | -1,00% | 1,4950 | 1,5000 | 1,4800 | 11.154 | 16.625,50 |
| 20/9/2021 | 1,5050 | -2,59% | 1,5250 | 1,5250 | 1,4600 | 4.236 | 6.373,71 |
| 17/9/2021 | 1,5450 | 2,32% | 1,5300 | 1,5700 | 1,5300 | 14.726 | 22.723,79 |
| 16/9/2021 | 1,5100 | 2,03% | 1,5000 | 1,5300 | 1,5000 | 3.366 | 5.082,64 |
| 15/9/2021 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 3.730 | 5.583,00 |
| 14/9/2021 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 10.631 | 16.041,94 |
| 13/9/2021 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5000 | 18.007 | 27.086,25 |
| 10/9/2021 | 1,5200 | -0,98% | 1,5350 | 1,5350 | 1,5200 | 6.761 | 10.333,86 |
| 09/9/2021 | 1,5350 | 0,00% | 1,5400 | 1,5400 | 1,5350 | 3.148 | 4.843,43 |
| 08/9/2021 | 1,5350 | -1,92% | 1,5650 | 1,5650 | 1,5150 | 10.755 | 16.586,77 |
| 07/9/2021 | 1,5650 | 0,32% | 1,5600 | 1,5700 | 1,5200 | 5.720 | 8.810,64 |
| 06/9/2021 | 1,5600 | -1,27% | 1,5750 | 1,5750 | 1,5500 | 6.149 | 9.626,40 |
| 03/9/2021 | 1,5800 | 0,00% | 1,6200 | 1,6200 | 1,5450 | 7.205 | 11.459,60 |
| 02/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 14.867 | 23.727,13 |
| 01/9/2021 | 1,5800 | 2,93% | 1,5350 | 1,6250 | 1,5350 | 41.067 | 64.857,74 |
| 31/8/2021 | 1,5350 | 1,32% | 1,5000 | 1,5400 | 1,5000 | 10.111 | 15.444,36 |
| 30/8/2021 | 1,5150 | 0,00% | 1,5400 | 1,5400 | 1,4800 | 7.148 | 10.819,87 |
| 27/8/2021 | 1,5150 | 1,00% | 1,5250 | 1,5250 | 1,4800 | 3.844 | 5.827,44 |
| 26/8/2021 | 1,5000 | 4,17% | 1,4800 | 1,5500 | 1,4700 | 10.835 | 16.219,21 |
| 25/8/2021 | 1,4400 | 0,70% | 1,4500 | 1,4500 | 1,4300 | 7.987 | 11.459,92 |
| 24/8/2021 | 1,4300 | -1,72% | 1,4550 | 1,4600 | 1,4050 | 14.062 | 20.094,00 |
| 23/8/2021 | 1,4550 | 3,19% | 1,4700 | 1,4700 | 1,4500 | 4.378 | 6.409,07 |
| 20/8/2021 | 1,4100 | -0,70% | 1,4500 | 1,4500 | 1,4100 | 6.745 | 9.564,51 |
| 19/8/2021 | 1,4200 | -2,07% | 1,4250 | 1,4400 | 1,3900 | 3.430 | 4.865,35 |
| 18/8/2021 | 1,4500 | -0,34% | 1,4500 | 1,4550 | 1,4400 | 1.540 | 2.232,60 |
| 17/8/2021 | 1,4550 | 0,34% | 1,4500 | 1,4650 | 1,4500 | 4.003 | 5.827,37 |
| 16/8/2021 | 1,4500 | -0,34% | 1,4800 | 1,4800 | 1,4500 | 1.520 | 2.204,60 |
| 13/8/2021 | 1,4550 | 1,04% | 1,4600 | 1,4600 | 1,4300 | 3.980 | 5.702,50 |
| 12/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 6.533 | 9.274,67 |
| 11/8/2021 | 1,4400 | -2,04% | 1,4650 | 1,4750 | 1,4200 | 18.646 | 26.838,16 |
| 10/8/2021 | 1,4700 | 0,34% | 1,4700 | 1,4800 | 1,4450 | 7.050 | 10.289,78 |
| 09/8/2021 | 1,4650 | -2,33% | 1,4900 | 1,4900 | 1,4500 | 11.275 | 16.500,76 |
| 06/8/2021 | 1,5000 | -0,99% | 1,5150 | 1,5150 | 1,4800 | 4.510 | 6.772,17 |
| 05/8/2021 | 1,5150 | 0,66% | 1,5150 | 1,5150 | 1,5150 | 1.888 | 2.860,32 |
| 04/8/2021 | 1,5050 | -1,31% | 1,5300 | 1,5350 | 1,5000 | 2.170 | 3.305,10 |
| 03/8/2021 | 1,5250 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 2.969 | 4.524,98 |
| 02/8/2021 | 1,5250 | 0,99% | 1,5350 | 1,5350 | 1,5250 | 1.422 | 2.173,55 |
| 30/7/2021 | 1,5100 | 0,00% | 1,5100 | 1,5150 | 1,5050 | 2.379 | 3.591,14 |
| 29/7/2021 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,4700 | 2.589 | 3.887,43 |
| 28/7/2021 | 1,5200 | 1,00% | 1,5050 | 1,5250 | 1,4700 | 3.119 | 4.715,64 |
| 27/7/2021 | 1,5050 | 2,38% | 1,4900 | 1,5050 | 1,4900 | 13.125 | 19.634,33 |
| 26/7/2021 | 1,4700 | 1,38% | 1,4650 | 1,4800 | 1,4400 | 1.937 | 2.828,42 |
| 23/7/2021 | 1,4500 | 0,69% | 1,4400 | 1,4800 | 1,4400 | 3.350 | 4.863,30 |
| 22/7/2021 | 1,4400 | 1,77% | 1,4150 | 1,4450 | 1,4150 | 3.090 | 4.441,33 |
| 21/7/2021 | 1,4150 | 1,43% | 1,4200 | 1,4250 | 1,3950 | 5.725 | 8.080,38 |
| 20/7/2021 | 1,3950 | 0,00% | 1,3950 | 1,4000 | 1,3750 | 9.285 | 12.877,33 |
| 19/7/2021 | 1,3950 | -4,12% | 1,4550 | 1,4550 | 1,3750 | 14.104 | 19.712,07 |
| 16/7/2021 | 1,4550 | -1,69% | 1,4900 | 1,5000 | 1,4500 | 7.250 | 10.730,98 |
| 15/7/2021 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 1.210 | 1.793,30 |
| 14/7/2021 | 1,4900 | 2,05% | 1,4400 | 1,5000 | 1,4100 | 8.787 | 12.975,44 |
| 13/7/2021 | 1,4600 | -1,02% | 1,4750 | 1,4800 | 1,4600 | 5.450 | 8.029,00 |
| 12/7/2021 | 1,4750 | -0,34% | 1,4750 | 1,4750 | 1,4750 | 450 | 663,00 |
| 09/7/2021 | 1,4800 | 4,23% | 1,4650 | 1,5150 | 1,4650 | 2.685 | 3.960,00 |
| 08/7/2021 | 1,4200 | -3,73% | 1,4800 | 1,4800 | 1,4200 | 18.361 | 26.284,00 |
| 07/7/2021 | 1,4750 | -0,67% | 1,4700 | 1,4800 | 1,4650 | 2.375 | 3.501,00 |
| 06/7/2021 | 1,4850 | -1,00% | 1,4700 | 1,5000 | 1,4700 | 2.850 | 4.231,00 |
| 05/7/2021 | 1,5000 | -0,99% | 1,5700 | 1,5700 | 1,5000 | 5.639 | 8.492,00 |
| 02/7/2021 | 1,5150 | -1,94% | 1,5350 | 1,5350 | 1,5150 | 300 | 454,00 |
| 01/7/2021 | 1,5450 | 0,00% | 1,5550 | 1,5550 | 1,5400 | 3.301 | 5.093,00 |
| 30/6/2021 | 1,5450 | -2,22% | 1,5500 | 1,5600 | 1,5400 | 8.110 | 12.513,00 |
| 29/6/2021 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5400 | 3.715 | 5.781,00 |
| 28/6/2021 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5450 | 4.591 | 7.185,00 |
| 25/6/2021 | 1,5700 | -1,26% | 1,5650 | 1,6100 | 1,5650 | 7.470 | 11.843,00 |
| 24/6/2021 | 1,5900 | 1,92% | 1,5600 | 1,6000 | 1,5600 | 5.535 | 8.819,00 |
| 23/6/2021 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5500 | 6.306 | 9.888,00 |
| 22/6/2021 | 1,5900 | 1,92% | 1,5900 | 1,5950 | 1,5600 | 6.805 | 10.730,00 |
| 18/6/2021 | 1,5600 | -3,11% | 1,6000 | 1,6000 | 1,5500 | 6.305 | 9.870,00 |
| 17/6/2021 | 1,6100 | 2,55% | 1,5500 | 1,6100 | 1,5450 | 6.203 | 9.833,00 |
| 16/6/2021 | 1,5700 | -1,57% | 1,6300 | 1,6300 | 1,5700 | 3.551 | 5.587,00 |
| 15/6/2021 | 1,5950 | -0,31% | 1,6250 | 1,6300 | 1,5950 | 18.545 | 29.849,00 |
| 14/6/2021 | 1,6000 | 1,91% | 1,5700 | 1,6100 | 1,5500 | 11.911 | 18.906,00 |
| 11/6/2021 | 1,5700 | -2,18% | 1,6000 | 1,6150 | 1,5700 | 10.480 | 16.737,00 |
| 10/6/2021 | 1,6050 | 2,56% | 1,5900 | 1,6100 | 1,5700 | 6.300 | 10.073,00 |
| 09/6/2021 | 1,5650 | -1,57% | 1,5700 | 1,5900 | 1,5600 | 11.241 | 17.614,00 |
| 08/6/2021 | 1,5900 | 0,32% | 1,5700 | 1,5950 | 1,5600 | 19.359 | 30.367,00 |
| 07/6/2021 | 1,5850 | 0,32% | 1,5850 | 1,6000 | 1,5850 | 4.025 | 6.409,00 |
| 04/6/2021 | 1,5800 | -0,94% | 1,5600 | 1,5850 | 1,5600 | 8.630 | 13.548,00 |
| 03/6/2021 | 1,5950 | -0,31% | 1,5950 | 1,6000 | 1,5600 | 6.452 | 10.243,00 |
| 02/6/2021 | 1,6000 | 1,91% | 1,5750 | 1,6150 | 1,5400 | 8.732 | 13.894,00 |
| 01/6/2021 | 1,5700 | 0,00% | 1,5500 | 1,5850 | 1,5350 | 8.074 | 12.535,00 |
| 31/5/2021 | 1,5700 | 0,96% | 1,5950 | 1,5950 | 1,5500 | 2.182 | 3.406,00 |
| 28/5/2021 | 1,5550 | 1,97% | 1,5500 | 1,5650 | 1,5300 | 6.220 | 9.678,00 |
| 27/5/2021 | 1,5250 | -1,61% | 1,5450 | 1,5500 | 1,5150 | 9.151 | 13.997,00 |
| 26/5/2021 | 1,5500 | -0,96% | 1,5550 | 1,5700 | 1,5000 | 22.806 | 35.130,00 |
| 25/5/2021 | 1,5650 | -5,15% | 1,6450 | 1,6500 | 1,5600 | 25.985 | 41.253,00 |
| 24/5/2021 | 1,6500 | 6,45% | 1,7800 | 1,7800 | 1,5700 | 14.563 | 23.641,00 |
| 21/5/2021 | 1,5500 | -1,59% | 1,5400 | 1,5500 | 1,5100 | 18.639 | 28.456,00 |
| 20/5/2021 | 1,5750 | 0,32% | 1,5500 | 1,5750 | 1,5050 | 10.365 | 15.979,00 |
| 19/5/2021 | 1,5700 | -4,85% | 1,6850 | 1,6850 | 1,5600 | 9.614 | 15.217,00 |
| 18/5/2021 | 1,6500 | -1,79% | 1,7100 | 1,7100 | 1,6300 | 6.522 | 10.780,00 |
| 17/5/2021 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6400 | 4.179 | 6.923,00 |
| 14/5/2021 | 1,6900 | 0,60% | 1,7000 | 1,7000 | 1,6500 | 25.449 | 42.677,00 |
| 13/5/2021 | 1,6800 | 0,00% | 1,6400 | 1,7200 | 1,6400 | 25.683 | 43.296,00 |
| 12/5/2021 | 1,6800 | 3,70% | 1,6600 | 1,7000 | 1,6400 | 100.651 | 168.323,00 |
| 11/5/2021 | 1,6200 | 2,53% | 1,5800 | 1,6500 | 1,5450 | 46.567 | 74.187,00 |
| 10/5/2021 | 1,5800 | 6,40% | 1,4700 | 1,6000 | 1,4700 | 68.072 | 106.198,00 |
| 07/5/2021 | 1,4850 | 0,00% | 1,5000 | 1,5100 | 1,4700 | 13.159 | 19.560,00 |
| 06/5/2021 | 1,4850 | -1,00% | 1,5200 | 1,5250 | 1,4800 | 15.500 | 23.308,00 |
| 05/5/2021 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4800 | 23.188 | 34.717,00 |
| 29/4/2021 | 1,4800 | 1,72% | 1,4700 | 1,5000 | 1,4400 | 12.802 | 18.947,00 |
| 28/4/2021 | 1,4550 | 0,34% | 1,5100 | 1,5100 | 1,4000 | 15.878 | 22.546,00 |
| 27/4/2021 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4400 | 13.290 | 19.462,00 |
| 26/4/2021 | 1,4700 | 2,44% | 1,4500 | 1,4800 | 1,4400 | 33.910 | 49.335,00 |
| 23/4/2021 | 1,4350 | 1,06% | 1,4000 | 1,4400 | 1,4000 | 5.725 | 8.147,00 |
| 22/4/2021 | 1,4200 | 1,79% | 1,4150 | 1,4300 | 1,3950 | 7.555 | 10.624,00 |
| 21/4/2021 | 1,3950 | 0,72% | 1,4100 | 1,4100 | 1,3800 | 6.451 | 8.979,00 |
| 20/4/2021 | 1,3850 | -3,82% | 1,4100 | 1,4100 | 1,3750 | 31.841 | 44.363,00 |
| 19/4/2021 | 1,4400 | -0,69% | 1,4800 | 1,4800 | 1,3900 | 8.760 | 12.429,00 |
| 16/4/2021 | 1,4500 | 0,00% | 1,4750 | 1,4750 | 1,4400 | 2.794 | 4.071,00 |
| 15/4/2021 | 1,4500 | 2,11% | 1,4600 | 1,4700 | 1,4300 | 7.624 | 10.973,00 |
| 14/4/2021 | 1,4200 | 0,00% | 1,4300 | 1,4500 | 1,4150 | 3.890 | 5.535,00 |
| 13/4/2021 | 1,4200 | -1,73% | 1,4800 | 1,4800 | 1,4200 | 3.900 | 5.603,00 |
| 12/4/2021 | 1,4450 | -1,03% | 1,4500 | 1,4600 | 1,4400 | 6.650 | 9.619,00 |
| 09/4/2021 | 1,4600 | 0,34% | 1,5050 | 1,5100 | 1,4400 | 16.754 | 24.672,00 |
| 08/4/2021 | 1,4550 | -0,34% | 1,4600 | 1,5200 | 1,4250 | 20.088 | 29.542,00 |
| 07/4/2021 | 1,4600 | 2,82% | 1,4000 | 1,4700 | 1,3900 | 21.585 | 30.820,00 |
| 06/4/2021 | 1,4200 | -2,41% | 1,4600 | 1,4750 | 1,4100 | 23.447 | 33.774,00 |
| 01/4/2021 | 1,4550 | -3,64% | 1,5100 | 1,5350 | 1,4300 | 29.900 | 43.675,00 |
| 31/3/2021 | 1,5100 | 0,67% | 1,5000 | 1,5200 | 1,4550 | 4.319 | 6.431,00 |
| 30/3/2021 | 1,5000 | 0,00% | 1,5150 | 1,5150 | 1,4700 | 5.718 | 8.473,00 |
| 29/3/2021 | 1,5000 | -0,66% | 1,4800 | 1,5300 | 1,4800 | 6.620 | 9.900,00 |
| 26/3/2021 | 1,5100 | 1,34% | 1,5300 | 1,5400 | 1,4800 | 4.511 | 6.788,00 |
| 24/3/2021 | 1,4900 | 1,36% | 1,4600 | 1,4900 | 1,4400 | 1.715 | 2.496,00 |
| 23/3/2021 | 1,4700 | 0,00% | 1,4500 | 1,4700 | 1,4400 | 1.200 | 1.739,00 |
| 22/3/2021 | 1,4700 | 2,08% | 1,4300 | 1,4700 | 1,4300 | 830 | 1.198,00 |
| 19/3/2021 | 1,4400 | -2,70% | 1,4400 | 1,4900 | 1,4400 | 2.000 | 2.886,00 |
| 18/3/2021 | 1,4800 | -1,66% | 1,4850 | 1,5050 | 1,4400 | 3.914 | 5.793,00 |
| 17/3/2021 | 1,5050 | -0,99% | 1,4750 | 1,5200 | 1,4750 | 640 | 963,00 |
| 16/3/2021 | 1,5200 | 0,66% | 1,5350 | 1,5350 | 1,4900 | 5.510 | 8.337,00 |
| 12/3/2021 | 1,5100 | 0,00% | 1,5150 | 1,5150 | 1,4800 | 7.337 | 11.034,00 |
| 11/3/2021 | 1,5100 | 0,00% | 1,5450 | 1,5500 | 1,4900 | 5.514 | 8.363,00 |
| 10/3/2021 | 1,5100 | 3,42% | 1,4700 | 1,5150 | 1,4450 | 45.935 | 68.512,00 |
| 09/3/2021 | 1,4600 | 4,29% | 1,4050 | 1,5000 | 1,4050 | 26.751 | 39.188,00 |
| 08/3/2021 | 1,4000 | -0,36% | 1,4350 | 1,4400 | 1,3750 | 7.405 | 10.377,00 |
| 05/3/2021 | 1,4050 | 1,08% | 1,4100 | 1,4300 | 1,3700 | 13.239 | 18.575,00 |
| 04/3/2021 | 1,3900 | 1,46% | 1,3700 | 1,4300 | 1,3700 | 36.511 | 51.187,00 |
| 03/3/2021 | 1,3700 | 5,38% | 1,3300 | 1,3950 | 1,3200 | 27.365 | 37.280,00 |
| 02/3/2021 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2950 | 6.930 | 9.086,00 |
| 01/3/2021 | 1,3000 | 2,36% | 1,2700 | 1,3100 | 1,2700 | 8.994 | 11.628,00 |
| 26/2/2021 | 1,2700 | -3,05% | 1,2800 | 1,2800 | 1,2600 | 825 | 1.046,00 |
| 25/2/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 110 | 144,00 |
| 24/2/2021 | 1,3100 | 3,15% | 1,2750 | 1,3100 | 1,2450 | 2.305 | 2.957,00 |
| 23/2/2021 | 1,2700 | -0,78% | 1,2700 | 1,2800 | 1,2700 | 2.002 | 2.543,00 |
| 22/2/2021 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2450 | 711 | 908,00 |
| 19/2/2021 | 1,2900 | 0,78% | 1,2800 | 1,3300 | 1,2800 | 3.600 | 4.677,00 |
| 18/2/2021 | 1,2800 | 0,00% | 1,2750 | 1,2800 | 1,2600 | 650 | 824,00 |
| 17/2/2021 | 1,2800 | -0,78% | 1,2700 | 1,2850 | 1,2500 | 3.555 | 4.486,00 |
| 16/2/2021 | 1,2900 | -1,53% | 1,2850 | 1,3400 | 1,2800 | 4.523 | 5.799,00 |
| 15/2/2021 | 1,3100 | 1,16% | 1,3250 | 1,3300 | 1,2850 | 4.880 | 6.431,00 |
| 12/2/2021 | 1,2950 | 0,39% | 1,3000 | 1,3000 | 1,2700 | 1.210 | 1.542,00 |
| 11/2/2021 | 1,2900 | 3,20% | 1,2350 | 1,3000 | 1,2300 | 4.319 | 5.453,00 |
| 10/2/2021 | 1,2500 | -0,79% | 1,2650 | 1,2650 | 1,2500 | 1.100 | 1.383,00 |
| 09/2/2021 | 1,2600 | -1,56% | 1,2200 | 1,2750 | 1,2200 | 2.295 | 2.852,00 |
| 08/2/2021 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 300 | 384,00 |
| 05/2/2021 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 10 | 12,00 |
| 04/2/2021 | 1,2300 | -3,15% | 1,2350 | 1,2350 | 1,2250 | 800 | 985,00 |
| 03/2/2021 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2250 | 3.250 | 4.068,00 |
| 02/2/2021 | 1,2500 | 2,46% | 1,2050 | 1,2500 | 1,2050 | 1.854 | 2.272,00 |
| 01/2/2021 | 1,2200 | -2,40% | 1,2600 | 1,2700 | 1,2050 | 625 | 764,00 |
| 29/1/2021 | 1,2500 | 1,21% | 1,2300 | 1,2650 | 1,2300 | 3.855 | 4.786,00 |
| 28/1/2021 | 1,2350 | 2,07% | 1,2300 | 1,2350 | 1,1850 | 5.160 | 6.246,00 |
| 27/1/2021 | 1,2100 | -4,72% | 1,2600 | 1,2600 | 1,2100 | 5.294 | 6.543,00 |
| 26/1/2021 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 164 | 208,00 |
| 25/1/2021 | 1,2600 | -2,33% | 1,2600 | 1,2900 | 1,2400 | 2.777 | 3.493,00 |
| 22/1/2021 | 1,2900 | -1,53% | 1,2800 | 1,3300 | 1,2550 | 9.091 | 11.686,00 |
| 21/1/2021 | 1,3100 | 1,16% | 1,3200 | 1,3350 | 1,2950 | 1.230 | 1.634,00 |
| 20/1/2021 | 1,2950 | 0,39% | 1,2800 | 1,3150 | 1,2700 | 6.311 | 8.131,00 |
| 19/1/2021 | 1,2900 | 0,39% | 1,2900 | 1,2900 | 1,2700 | 850 | 1.095,00 |
| 18/1/2021 | 1,2850 | 0,78% | 1,2750 | 1,3050 | 1,2750 | 2.850 | 3.661,00 |
| 15/1/2021 | 1,2750 | -1,92% | 1,2800 | 1,2850 | 1,2700 | 2.950 | 3.765,00 |
| 14/1/2021 | 1,3000 | 0,78% | 1,2800 | 1,3000 | 1,2600 | 6.854 | 8.727,00 |
| 13/1/2021 | 1,2900 | 1,18% | 1,2900 | 1,2950 | 1,2600 | 5.951 | 7.612,00 |
| 12/1/2021 | 1,2750 | -1,92% | 1,3000 | 1,3200 | 1,2650 | 1.036 | 1.333,00 |
| 11/1/2021 | 1,3000 | -3,35% | 1,3800 | 1,3800 | 1,2700 | 12.070 | 15.667,00 |
| 08/1/2021 | 1,3450 | -2,18% | 1,3800 | 1,3800 | 1,3400 | 8.335 | 11.317,00 |
| 07/1/2021 | 1,3750 | -0,36% | 1,3700 | 1,3900 | 1,3600 | 3.420 | 4.694,00 |
| 05/1/2021 | 1,3800 | -1,43% | 1,3900 | 1,3900 | 1,3000 | 8.328 | 11.364,00 |
| 04/1/2021 | 1,4000 | 5,66% | 1,3100 | 1,4000 | 1,3100 | 33.677 | 46.002,00 |
| 31/12/2020 | 1,3250 | 1,92% | 1,3300 | 1,3300 | 1,2850 | 5.820 | 7.614,00 |
| 30/12/2020 | 1,3000 | 4,00% | 1,2750 | 1,3000 | 1,2500 | 19.492 | 25.049,00 |
| 29/12/2020 | 1,2500 | -3,85% | 1,2800 | 1,3350 | 1,2350 | 49.359 | ,00 |
| 28/12/2020 | 1,3000 | 0,39% | 1,3400 | 1,3400 | 1,2850 | 8.580 | 11.209,00 |
| 23/12/2020 | 1,2950 | 1,57% | 1,2750 | 1,3050 | 1,2400 | 3.212 | 4.091,00 |
| 22/12/2020 | 1,2750 | 1,19% | 1,2800 | 1,2800 | 1,2300 | 3.200 | 3.987,00 |
| 21/12/2020 | 1,2600 | -3,08% | 1,2200 | 1,2600 | 1,1900 | 7.218 | 8.839,00 |
| 18/12/2020 | 1,3000 | 0,39% | 1,2700 | 1,3000 | 1,2700 | 2.710 | 3.496,00 |
| 17/12/2020 | 1,2950 | -0,38% | 1,3300 | 1,3300 | 1,2750 | 3.086 | 4.023,00 |
| 16/12/2020 | 1,3000 | 4,42% | 1,3050 | 1,3150 | 1,2800 | 10.540 | 13.651,00 |
| 15/12/2020 | 1,2450 | 0,40% | 1,2300 | 1,2500 | 1,2000 | 10.880 | 13.292,00 |
| 14/12/2020 | 1,2400 | -2,75% | 1,2700 | 1,2700 | 1,2400 | 7.063 | 8.881,00 |
| 11/12/2020 | 1,2750 | -0,39% | 1,2800 | 1,2800 | 1,2550 | 5.680 | 7.161,00 |
| 10/12/2020 | 1,2800 | -1,92% | 1,2600 | 1,2800 | 1,2500 | 3.845 | 4.839,00 |
| 09/12/2020 | 1,3050 | 1,95% | 1,3300 | 1,3400 | 1,2700 | 4.931 | 6.361,00 |
| 08/12/2020 | 1,2800 | -5,19% | 1,2600 | 1,3500 | 1,2500 | 5.350 | 7.021,00 |
| 07/12/2020 | 1,3500 | 2,66% | 1,3000 | 1,3550 | 1,3000 | 3.310 | 4.359,00 |
| 04/12/2020 | 1,3150 | 1,94% | 1,2900 | 1,3200 | 1,2800 | 5.181 | 6.764,00 |
| 03/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 150 | 193,00 |
| 02/12/2020 | 1,2900 | 2,38% | 1,2500 | 1,2900 | 1,2250 | 9.083 | 11.460,00 |
| 01/12/2020 | 1,2600 | -2,33% | 1,2900 | 1,3000 | 1,2600 | 14.341 | 18.307,00 |
| 30/11/2020 | 1,2900 | 1,18% | 1,2750 | 1,3200 | 1,2300 | 10.480 | 13.425,00 |
| 27/11/2020 | 1,2750 | 1,19% | 1,2600 | 1,3050 | 1,2450 | 22.893 | 29.084,00 |
| 26/11/2020 | 1,2600 | 8,62% | 1,1700 | 1,2600 | 1,1400 | 30.428 | 36.752,00 |
| 25/11/2020 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 1.693 | 1.940,00 |
| 24/11/2020 | 1,1400 | 1,33% | 1,1400 | 1,1500 | 1,1100 | 10.649 | 12.058,00 |
| 23/11/2020 | 1,1250 | -0,44% | 1,1500 | 1,1550 | 1,1200 | 8.783 | 9.996,00 |
| 20/11/2020 | 1,1300 | -2,16% | 1,1550 | 1,1750 | 1,1150 | 11.291 | 12.729,00 |
| 19/11/2020 | 1,1550 | 0,43% | 1,1200 | 1,1550 | 1,1150 | 5.518 | 6.263,00 |
| 18/11/2020 | 1,1500 | 0,00% | 1,1300 | 1,1550 | 1,1250 | 6.205 | 7.089,00 |
| 17/11/2020 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1200 | 9.252 | 10.640,00 |
| 16/11/2020 | 1,1500 | 1,32% | 1,1450 | 1,1650 | 1,1200 | 10.643 | 12.223,00 |
| 13/11/2020 | 1,1350 | 0,89% | 1,1300 | 1,1350 | 1,1300 | 1.500 | 1.697,00 |
| 12/11/2020 | 1,1250 | 1,81% | 1,1050 | 1,1250 | 1,0900 | 6.915 | 7.649,00 |
| 11/11/2020 | 1,1050 | 0,45% | 1,1000 | 1,1050 | 1,0700 | 7.691 | 8.345,00 |
| 10/11/2020 | 1,1000 | -3,51% | 1,0700 | 1,1400 | 1,0700 | 3.526 | 3.911,00 |
| 09/11/2020 | 1,1400 | 6,54% | 1,1000 | 1,1400 | 1,0400 | 9.571 | 10.601,00 |
| 06/11/2020 | 1,0700 | -0,93% | 1,1100 | 1,1100 | 1,0350 | 2.780 | 2.918,00 |
| 05/11/2020 | 1,0800 | 1,89% | 1,0850 | 1,0850 | 1,0800 | 101 | 109,00 |
| 04/11/2020 | 1,0600 | -2,30% | 1,1450 | 1,1450 | 1,0550 | 597 | 634,00 |
| 03/11/2020 | 1,0850 | -0,91% | 1,0700 | 1,1000 | 1,0700 | 2.280 | 2.474,00 |
| 02/11/2020 | 1,0950 | 0,92% | 1,1700 | 1,1700 | 1,0650 | 6.429 | 6.937,00 |
| 30/10/2020 | 1,0850 | -3,13% | 1,1200 | 1,1200 | 1,0700 | 18.755 | 20.257,00 |
| 29/10/2020 | 1,1200 | -2,61% | 1,0900 | 1,1300 | 1,0750 | 9.117 | 10.026,00 |
| 27/10/2020 | 1,1500 | 4,07% | 1,1650 | 1,1650 | 1,0800 | 4.225 | 4.750,00 |
| 26/10/2020 | 1,1050 | 0,00% | 1,1600 | 1,1600 | 1,0900 | 5.688 | 6.293,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.424.708 |
| ΕΤΕ | 11,9600 | -2,25 % | -0,2750 | 5.552.851 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 4.590.884 |
| ΕΥΡΩΒ | 3,1390 | -1,41 % | -0,0450 | 4.347.466 |
| ΑΛΦΑ | 3,4580 | -1,71 % | -0,0600 | 4.319.116 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.842.998 |
| ΟΠΑΠ | 18,8200 | 0,27 % | 0,0500 | 2.613.151 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 1.737.716 | 109,3χιλ. |
| ΕΥΡΩΒ | 3,1390 | -1,41 % | 1.366.655 | 4,35εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.248.425 | 8,42εκ. |
| ΑΛΦΑ | 3,4580 | -1,71 % | 1.235.904 | 4,32εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9600 | -2,25 % | 458.396 | 5,55εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1750 | -1,55 % | 214.107 | 684,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΕΧΑΕ | 7,0100 | 0,29 % | 84.253 | 0,14 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 1.737.716 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|